00797第七大道
1.0200.060+6.25%2000.002040.001.0200.9601.0201.02028.08亿28.08亿27.53亿27.53亿-1.92%-8.93%-14.29%-25.55%-27.14%-65.19%-8.93%--0.00%亏损亏损0.00%游戏软件
09626哔哩哔哩-W
129.3004.000+3.19%162.08万2.08亿125.400125.300130.400125.400538.60亿538.60亿4.17亿4.17亿-3.15%-10.83%-20.04%-16.04%+6.68%+51.14%-8.94%--0.39%亏损亏损3.99%互动媒体及服务
09890中旭未来
7.0900.210+3.05%104.30万736.01万6.8806.8807.1206.88037.89亿37.89亿5.34亿5.34亿-1.94%-5.84%-18.79%+1.14%-45.55%-85.11%-2.21%--0.20%亏损14.593.49%游戏软件
01119创梦天地
1.7100.050+3.01%492.76万833.77万1.6501.6601.7201.63028.62亿28.62亿16.73亿16.73亿-9.52%-34.48%-30.49%-22.97%-33.20%-15.76%-36.67%--0.29%亏损亏损5.42%游戏软件
00302中手游
0.6900.020+2.99%186.40万129.69万0.6600.6700.7200.66020.67亿20.67亿29.95亿29.95亿-4.17%-11.54%-22.47%-13.75%-21.59%-44.80%-11.54%--0.06%亏损亏损8.96%游戏软件
02400心动公司
23.5500.650+2.84%113.96万2652.02万22.85022.90023.65022.600115.64亿115.64亿4.91亿4.91亿-1.88%-4.07%-3.29%+18.22%+37.24%+152.14%-6.36%--0.23%331.69亏损4.59%游戏软件
00700腾讯控股
374.2008.200+2.24%2109.48万78.35亿365.600366.000375.000365.6003.45万亿3.45万亿92.25亿92.25亿-1.42%-10.69%-9.96%-9.31%+2.80%+31.48%-10.26%0.93%0.23%18.3427.152.57%数码解决方案服务
06820友谊时光
0.5700.010+1.79%4.60万2.57万0.6100.5600.6100.54012.43亿12.43亿21.81亿21.81亿+3.64%-1.72%-5.00%-10.94%-5.00%-49.11%+1.79%--0.00%亏损亏损12.50%游戏软件
00799IGG
3.6600.060+1.67%153.50万554.63万3.6503.6003.7103.56042.84亿42.84亿11.71亿11.71亿-3.43%-8.27%-7.11%-3.17%+39.96%+16.38%-9.63%2.32%0.13%5.6159.034.17%游戏软件
03888金山软件
33.3500.500+1.52%262.13万8592.81万32.75032.85033.40032.150445.58亿445.58亿13.36亿13.36亿+3.09%-2.77%-1.33%+31.04%+50.56%+53.97%-0.89%0.42%0.20%30.9983.583.81%应用软件
00777网龙
9.6100.140+1.48%26.80万255.61万9.7909.4709.7909.45051.05亿51.05亿5.31亿5.31亿-0.52%-6.70%-9.68%-3.51%-15.11%-14.50%-5.97%8.32%0.05%10.368.423.59%游戏软件
08267蓝港互动
0.4800.005+1.05%7.76万3.68万0.4950.4750.4950.4501.77亿1.77亿3.68亿3.68亿-5.88%+1.05%-23.81%+41.18%+18.52%+110.53%+2.13%--0.02%亏损亏损9.47%游戏软件
02458望尘科技控股
4.1300.0000.00%0.000.000.0004.1300.0000.0005.70亿5.70亿1.38亿1.38亿-1.20%+0.98%+9.84%-11.18%+21.47%-8.69%+24.02%5.01%0.00%8.606.960.00%游戏软件
03798家乡互动
1.3700.0000.00%0.000.000.0001.3700.0000.00017.58亿17.58亿12.83亿12.83亿-2.84%-7.43%+6.20%-11.61%+3.79%-34.13%-2.14%7.30%0.00%23.223.640.00%游戏软件
06860指尖悦动
0.1170.0000.00%19.10万2.20万0.1150.1170.1160.1122.24亿2.24亿19.18亿19.18亿-1.68%-1.68%+19.39%+34.48%+44.44%+44.44%-4.88%--0.01%5.5729.253.42%游戏软件
01022飞鱼科技
0.2100.0000.00%137.40万28.85万0.2100.2100.2100.2103.67亿3.67亿17.49亿17.49亿-1.87%-4.55%+0.48%-7.49%-3.67%-4.55%-10.64%--0.08%35.006.360.00%游戏软件
06899联众
0.1900.0000.00%0.000.000.0000.1900.0000.0002.05亿2.05亿10.78亿10.78亿0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%亏损亏损0.00%游戏软件
02100百奥家庭互动
0.2490.0000.00%0.000.000.0000.2490.0000.0007.14亿7.14亿28.67亿28.67亿-2.35%+1.22%-2.35%-0.40%+7.33%+2.47%-2.35%4.82%0.00%亏损亏损0.00%游戏软件
08282智傲控股
0.5400.0000.00%0.000.000.0000.5400.0000.0002052.00万2052.00万3800.00万3800.00万0.00%-1.82%-5.26%-22.86%+5.88%-53.85%0.00%--0.00%亏损亏损0.00%游戏软件
09999网易-S
147.800-0.800-0.54%390.29万5.72亿147.500148.600148.000145.2004762.81亿4762.81亿32.22亿32.22亿+7.49%+5.42%-2.44%+19.46%+5.24%+7.90%+6.79%2.58%0.12%15.6114.671.88%游戏软件
00434博雅互动
4.770-0.030-0.63%237.00万1121.84万4.6904.8004.8304.69033.88亿33.88亿7.10亿7.10亿-7.92%+4.38%-15.43%+205.77%+207.74%+848.69%+8.90%0.78%0.33%12.4926.212.92%游戏软件
01961多牛科技
0.465-0.005-1.06%23.60万11.07万0.4950.4700.4950.4653.41亿3.41亿7.34亿7.34亿-7.00%-8.82%-7.00%-13.89%-32.61%-63.95%-7.00%--0.03%亏损亏损6.38%游戏软件
01980天鸽互动
0.510-0.010-1.92%1.10万5610.000.5100.5200.5100.5105.77亿5.77亿11.32亿11.32亿-5.56%-8.93%-8.93%-10.53%+4.08%-7.27%-8.93%4.12%0.00%亏损亏损0.00%应用软件
02660禅游科技
2.470-0.060-2.37%20.80万51.86万2.5502.5302.5502.47025.50亿25.50亿10.32亿10.32亿-10.83%-10.51%-13.03%-6.79%-7.84%-44.74%-10.18%9.31%0.02%3.693.183.16%游戏软件
01909火岩控股
0.104-0.005-4.59%130.60万13.80万0.1080.1090.1080.1043.99亿3.99亿38.40亿38.40亿-7.14%-18.75%-20.00%-25.18%-20.61%-28.77%-20.00%--0.03%亏损0.713.67%游戏软件
02022游莱互动
0.052-0.004-7.14%6.40万3448.000.0540.0560.0540.0521.04亿1.04亿20.00亿20.00亿-3.70%-3.70%0.00%-11.86%-27.78%+26.83%0.00%--0.00%亏损亏损3.57%游戏软件