01119创梦天地
1.7900.050+2.87%587.92万1048.16万1.7401.7401.8201.74030.07亿30.07亿16.80亿16.80亿-14.76%-31.42%-33.95%-14.76%-28.97%-17.13%-33.70%--0.35%亏损亏损4.60%游戏软件
00700腾讯控股
378.0008.800+2.38%3475.91万129.54亿365.000369.200379.000365.0003.49万亿3.49万亿92.25亿92.25亿-9.13%-10.04%-9.74%-13.30%0.00%+27.19%-9.35%0.92%0.38%18.5227.433.79%数码解决方案服务
06820友谊时光
0.5500.010+1.85%6.80万3.75万0.5300.5400.5500.53011.99亿11.99亿21.81亿21.81亿+3.77%-5.17%-9.84%-19.12%-15.38%-57.36%-1.79%--0.00%亏损亏损3.70%游戏软件
01022飞鱼科技
0.2200.004+1.85%7.50万1.65万0.2180.2160.2200.2183.85亿3.85亿17.49亿17.49亿-3.08%+10.00%+10.55%-9.09%+1.38%-3.51%-6.38%--0.00%36.676.670.93%游戏软件
09999网易-S
144.0002.400+1.69%416.17万6.11亿147.900141.600148.600143.1004640.35亿4640.35亿32.22亿32.22亿+4.80%-0.14%-4.57%+9.15%+0.95%+0.22%+4.05%2.65%0.13%15.2114.303.88%游戏软件
00799IGG
3.7600.060+1.62%21.50万80.37万3.7103.7003.7603.71044.01亿44.01亿11.71亿11.71亿-3.84%-3.59%-4.57%-6.00%+42.16%+20.32%-7.16%2.26%0.02%5.7760.651.35%游戏软件
03888金山软件
32.2000.350+1.10%134.84万4317.20万31.85031.85032.25031.550430.22亿430.22亿13.36亿13.36亿+0.63%-4.59%-7.20%+17.95%+45.70%+42.73%-4.31%0.43%0.10%29.9380.702.20%应用软件
09890中旭未来
7.1000.070+1.00%75.86万542.36万7.2107.0307.3007.03037.95亿37.95亿5.34亿5.34亿-0.14%-5.33%-15.68%-1.39%-40.03%-84.94%-2.07%--0.14%亏损14.613.84%游戏软件
02400心动公司
23.1000.200+0.87%92.06万2115.83万23.00022.90023.25022.700113.43亿113.43亿4.91亿4.91亿-3.95%-7.78%-10.64%+8.71%+38.49%+136.20%-8.15%--0.19%325.35亏损2.40%游戏软件
00777网龙
9.6500.080+0.84%19.25万184.09万9.6009.5709.6509.38051.27亿51.27亿5.31亿5.31亿-2.72%-2.33%-6.85%-8.27%-15.20%-16.95%-5.58%8.29%0.04%10.408.452.82%游戏软件
02458望尘科技控股
4.1300.0000.00%0.000.000.0004.1300.0000.0005.70亿5.70亿1.38亿1.38亿+24.02%+0.73%+11.62%-11.18%+12.53%-9.49%+24.02%5.01%0.00%8.606.960.00%游戏软件
00302中手游
0.7100.0000.00%38.00万27.10万0.7100.7100.7200.70021.27亿21.27亿29.95亿29.95亿-4.05%-15.48%-19.32%-21.11%-19.32%-45.38%-8.97%--0.01%亏损亏损2.82%游戏软件
01909火岩控股
0.1100.0000.00%6000.00660.000.1100.1100.1100.1104.22亿4.22亿38.40亿38.40亿-15.38%-14.06%-16.03%-31.25%-16.03%-33.33%-15.38%--0.00%亏损0.750.00%游戏软件
03798家乡互动
1.4100.0000.00%0.000.000.0001.4100.0000.00018.10亿18.10亿12.83亿12.83亿+0.71%+5.22%+0.71%-9.62%+3.68%-34.72%+0.71%7.09%0.00%23.903.750.00%游戏软件
02660禅游科技
2.6600.0000.00%6000.001.60万2.6702.6602.6702.66027.46亿27.46亿10.32亿10.32亿-3.97%-2.92%-8.28%-4.32%-6.34%-48.85%-3.27%8.65%0.00%3.973.430.38%游戏软件
00797第七大道
1.0400.0000.00%0.000.000.0001.0400.0000.00028.63亿28.63亿27.53亿27.53亿-7.14%-11.11%-5.45%-25.18%-27.78%-65.33%-7.14%--0.00%亏损亏损0.00%游戏软件
06860指尖悦动
0.1180.0000.00%0.000.000.0000.1180.0000.0002.26亿2.26亿19.18亿19.18亿-4.07%-0.84%+18.00%+34.09%+49.37%+45.68%-4.07%--0.00%5.6229.500.00%游戏软件
02022游莱互动
0.0530.0000.00%3.60万1908.000.0530.0530.0530.0531.06亿1.06亿20.00亿20.00亿+1.92%-1.85%-7.02%-23.19%-31.17%+26.19%+1.92%--0.00%亏损亏损0.00%游戏软件
08267蓝港互动
0.4650.0000.00%1.85万8602.000.4650.4650.4650.4651.71亿1.71亿3.68亿3.68亿-4.12%-5.10%-26.19%+36.76%+14.81%+116.28%-1.06%--0.01%亏损亏损0.00%游戏软件
01980天鸽互动
0.5400.0000.00%0.000.000.0000.5400.0000.0006.11亿6.11亿11.32亿11.32亿-3.57%-1.82%-5.26%-10.00%+8.00%+33.33%-3.57%3.89%0.00%亏损亏损0.00%应用软件
06899联众
0.1900.0000.00%0.000.000.0000.1900.0000.0002.05亿2.05亿10.78亿10.78亿0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%亏损亏损0.00%游戏软件
08282智傲控股
0.5400.0000.00%0.000.000.0000.5400.0000.0002052.00万2052.00万3800.00万3800.00万0.00%-1.82%-5.26%-29.87%+5.88%-61.43%0.00%--0.00%亏损亏损0.00%游戏软件
00434博雅互动
4.710-0.010-0.21%207.90万963.69万4.6004.7204.7404.56033.45亿33.45亿7.10亿7.10亿-2.89%-4.07%-17.51%+185.45%+200.00%+800.92%+7.53%0.79%0.29%12.3325.883.81%游戏软件
09626哔哩哔哩-W
130.000-3.300-2.48%185.52万2.41亿132.000133.300132.000128.500541.52亿541.52亿4.17亿4.17亿-5.45%-12.28%-17.98%-24.24%+2.36%+40.77%-8.45%--0.45%亏损亏损2.63%互动媒体及服务
02100百奥家庭互动
0.248-0.012-4.62%1.40万3588.000.2600.2600.2600.2477.11亿7.11亿28.67亿28.67亿-0.40%-0.40%-0.80%-2.75%+8.30%+4.20%-2.75%4.84%0.00%亏损亏损5.00%游戏软件
01961多牛科技
0.470-0.080-14.55%157.80万77.04万0.5200.5500.5200.4603.45亿3.45亿7.34亿7.34亿-5.05%-6.00%-4.08%-12.96%-32.86%-66.43%-6.00%--0.22%亏损亏损10.91%游戏软件