02458望尘科技控股
3.9700.640+19.22%3200.001.21万3.5603.3303.9703.5605.48亿5.48亿1.38亿1.38亿-3.17%+0.76%+1.79%-0.25%+11.52%-11.84%+19.22%5.21%0.00%8.276.6912.31%游戏软件
03798家乡互动
1.5000.060+4.17%30.60万45.51万1.4401.4401.5001.44019.25亿19.25亿12.83亿12.83亿-6.83%+11.11%+5.63%-11.76%+14.50%-31.19%+7.14%6.67%0.02%25.423.994.17%游戏软件
02100百奥家庭互动
0.2550.006+2.41%65.60万16.33万0.2490.2490.2550.2437.31亿7.31亿28.67亿28.67亿+2.41%+2.00%+8.05%-15.00%+9.44%+7.14%0.00%4.71%0.02%亏损亏损4.82%游戏软件
01961多牛科技
0.5000.005+1.01%7.80万3.92万0.5100.4950.5100.5003.67亿3.67亿7.34亿7.34亿0.00%0.00%0.00%-13.79%-28.57%-64.29%0.00%--0.01%亏损亏损2.02%游戏软件
03888金山软件
32.1500.150+0.47%634.65万2.04亿32.00032.00032.80031.850429.55亿429.55亿13.36亿13.36亿-4.46%-3.89%+3.38%-10.32%+44.82%+36.75%-4.46%0.44%0.48%29.8880.582.97%应用软件
02400心动公司
24.1000.050+0.21%187.13万4538.68万24.00024.05024.65023.800118.34亿118.34亿4.91亿4.91亿-4.74%-10.24%+0.42%-12.84%+39.47%+151.30%-4.17%--0.38%339.44亏损3.53%游戏软件
00302中手游
0.7400.0000.00%309.80万228.83万0.7500.7400.7600.73022.17亿22.17亿29.95亿29.95亿-10.84%-13.95%-12.94%-34.51%-16.85%-39.84%-5.13%--0.10%亏损亏损4.05%游戏软件
06820友谊时光
0.5300.0000.00%19.20万10.45万0.5400.5300.5600.51011.56亿11.56亿21.81亿21.81亿-10.17%-11.67%-14.52%-23.19%-29.33%-55.08%-5.36%--0.01%亏损亏损9.43%游戏软件
00797第七大道
1.1100.0000.00%0.000.001.1101.1100.0000.00030.56亿30.56亿27.53亿27.53亿-5.13%-5.93%+0.91%-20.71%-28.85%-56.47%-0.89%--0.00%亏损亏损0.00%游戏软件
02022游莱互动
0.0530.0000.00%0.000.000.0530.0530.0000.0001.06亿1.06亿20.00亿20.00亿-1.85%+1.92%0.00%-45.92%-29.33%+26.19%+1.92%--0.00%亏损亏损0.00%游戏软件
06899联众
0.1900.0000.00%0.000.000.0000.1900.0000.0002.05亿2.05亿10.78亿10.78亿0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%亏损亏损0.00%游戏软件
08282智傲控股
0.5400.0000.00%0.000.000.5400.5400.0000.0002052.00万2052.00万3800.00万3800.00万-1.82%-1.82%-5.26%+8.00%+5.88%-55.00%0.00%--0.00%亏损亏损0.00%游戏软件
00799IGG
3.900-0.010-0.26%116.10万452.72万3.9403.9103.9603.84045.65亿45.65亿11.71亿11.71亿+0.78%-3.23%+6.85%-18.75%+48.57%+36.13%-3.70%2.18%0.10%5.9862.903.07%游戏软件
00700腾讯控股
414.200-1.800-0.43%1684.32万69.82亿418.000416.000419.000410.4003.82万亿3.82万亿92.25亿92.25亿-1.38%+2.88%+2.42%-13.42%+9.69%+47.09%-0.67%0.84%0.18%20.3030.052.07%数码解决方案服务
09999网易-S
136.500-0.900-0.66%606.47万8.26亿137.900137.400138.700134.4004398.67亿4398.67亿32.22亿32.22亿-4.14%-5.60%-1.87%-13.35%-2.74%+2.88%-1.37%2.79%0.19%14.4213.553.13%游戏软件
02660禅游科技
2.750-0.020-0.72%7.20万19.76万2.8002.7702.8202.71028.39亿28.39亿10.32亿10.32亿0.00%-2.83%-3.85%-17.42%-2.48%-49.82%0.00%8.36%0.01%4.103.543.97%游戏软件
00777网龙
9.840-0.080-0.81%71.55万705.82万9.9909.92010.0009.78052.28亿52.28亿5.31亿5.31亿+0.51%-0.81%-3.91%-22.40%-14.58%-11.03%-3.72%8.13%0.14%10.608.622.22%游戏软件
01980天鸽互动
0.550-0.010-1.79%131.10万71.42万0.5500.5600.5500.5406.23亿6.23亿11.32亿11.32亿-1.79%0.00%-1.79%-16.67%+10.00%+39.24%-1.79%3.82%0.12%亏损亏损1.79%应用软件
09626哔哩哔哩-W
134.400-3.100-2.25%391.32万5.26亿136.000137.500137.500132.700559.67亿559.67亿4.16亿4.16亿-9.62%-11.93%-14.39%-38.01%+2.99%+56.83%-5.35%--0.94%亏损亏损3.49%互动媒体及服务
08267蓝港互动
0.470-0.015-3.09%18.15万8.73万0.4950.4850.5300.4651.73亿1.73亿3.68亿3.68亿+1.08%-22.95%-27.69%+18.99%+49.21%+129.27%0.00%--0.05%亏损亏损13.40%游戏软件
09890中旭未来
6.880-0.230-3.23%290.72万2015.59万7.2507.1107.2906.83036.77亿36.77亿5.34亿5.34亿-8.63%-13.68%-15.17%-40.17%-43.97%-83.58%-5.10%--0.54%亏损14.166.47%游戏软件
06860指尖悦动
0.118-0.005-4.07%245.40万28.75万0.1230.1230.1230.1162.26亿2.26亿19.18亿19.18亿-0.84%-5.60%+16.83%-7.09%+45.68%+53.25%-4.07%--0.13%5.6229.505.69%游戏软件
00434博雅互动
4.650-0.200-4.12%429.55万2020.27万4.8004.8504.8704.57033.02亿33.02亿7.10亿7.10亿-4.71%-17.99%-4.52%+151.35%+194.30%+772.75%+6.16%0.80%0.61%12.1725.556.19%游戏软件
01909火岩控股
0.121-0.006-4.72%311.80万37.28万0.1230.1270.1230.1174.65亿4.65亿38.40亿38.40亿-5.47%-9.02%-9.70%-42.92%-9.02%-13.57%-6.92%--0.08%亏损0.834.72%游戏软件
01022飞鱼科技
0.215-0.012-5.29%22.95万4.91万0.2100.2270.2220.2003.76亿3.76亿17.49亿17.49亿+5.91%+7.50%+11.40%-32.81%-3.59%-7.33%-8.51%--0.01%35.836.529.69%游戏软件
01119创梦天地
1.970-0.130-6.19%2197.68万4510.76万2.1502.1002.1701.97033.24亿33.24亿16.87亿16.87亿-24.81%-20.24%-19.26%-26.77%-25.10%-10.45%-27.04%--1.30%亏损亏损9.52%游戏软件