手游股

添加自选
  • 1578.141
  • +51.813+3.39%
午间休市 02/26 11:59 (北京)
1585.889最高价1538.520最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02100百奥家庭互动
0.4650.050+12.05%1035.40万465.26万0.4100.4150.4700.41013.33亿13.33亿28.67亿28.67亿+47.62%+69.09%+86.00%+88.26%+106.67%+104.85%+82.35%2.58%0.36%亏损亏损14.46%游戏软件
02022游莱互动
0.0600.005+9.09%9.20万5584.000.0660.0550.0660.0601.20亿1.20亿20.00亿20.00亿+5.26%+22.45%+15.38%+13.21%0.00%+27.66%+15.38%--0.01%亏损亏损10.91%游戏软件
01022飞鱼科技
0.2240.016+7.69%47.40万10.44万0.2080.2080.2250.2083.92亿3.92亿17.49亿17.49亿+1.82%+9.27%+9.27%+12.00%+10.34%-4.68%-4.68%--0.03%37.336.798.17%游戏软件
01961多牛科技
0.4950.025+5.32%5.20万2.59万0.5100.4700.5100.4953.63亿3.63亿7.34亿7.34亿-1.00%+5.32%+2.06%-1.00%-6.60%-61.33%-1.00%--0.01%亏损亏损3.19%游戏软件
09626哔哩哔哩-W
171.0006.800+4.14%554.21万9.47亿168.400164.200174.100166.600712.31亿712.31亿4.17亿4.17亿+4.59%+20.68%+30.14%+20.42%+54.61%+118.39%+20.42%--1.33%亏损亏损4.57%互动媒体及服务
00700腾讯控股
502.00017.200+3.55%2036.46万100.99亿488.000484.800505.000487.8004.61万亿4.61万亿91.79亿91.79亿+0.84%+13.01%+28.52%+27.48%+34.15%+78.39%+20.38%0.70%0.22%24.4736.243.55%数码解决方案服务
09999网易-S
158.7004.200+2.72%328.94万5.21亿156.500154.500160.800156.5005114.06亿5114.06亿32.22亿32.22亿-2.34%-4.57%+0.19%+20.57%+25.01%-4.16%+14.67%2.40%0.10%15.9515.952.78%游戏软件
02400心动公司
33.0500.700+2.16%172.84万5754.90万32.80032.35033.75032.400162.31亿162.31亿4.91亿4.91亿-2.51%+10.17%+36.01%+30.37%+68.79%+207.16%+31.41%--0.35%465.49亏损4.17%游戏软件
00777网龙
12.4600.020+0.16%79.25万989.82万12.38012.44012.62012.36066.20亿66.20亿5.31亿5.31亿+6.86%+12.45%+24.10%+25.99%+22.88%+17.55%+21.92%6.42%0.15%13.4310.912.09%游戏软件
02458望尘科技控股
4.1300.0000.00%0.000.000.0004.1300.0000.0005.70亿5.70亿1.38亿1.38亿-0.72%-4.62%+0.73%+3.25%+16.67%-5.34%+24.02%5.01%0.00%8.606.960.00%游戏软件
06820友谊时光
0.5700.0000.00%2000.001140.000.5700.5700.5700.57012.43亿12.43亿21.81亿21.81亿0.00%+3.64%-3.39%-10.94%+16.33%-49.56%+1.79%--0.00%亏损亏损0.00%游戏软件
03798家乡互动
1.1100.0000.00%0.000.000.0001.1100.0000.00014.25亿14.25亿12.83亿12.83亿-5.93%-9.02%-15.27%-17.16%-0.89%-53.56%-20.71%9.01%0.00%18.812.950.00%游戏软件
08267蓝港互动
0.3300.0000.00%17.50万5.72万0.3150.3300.3300.3151.21亿1.21亿3.68亿3.68亿-19.51%-18.52%-29.03%-41.07%+32.00%+34.69%-29.79%--0.05%亏损亏损4.55%游戏软件
06899联众
0.1900.0000.00%0.000.000.0000.1900.0000.0002.05亿2.05亿10.78亿10.78亿0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%亏损亏损0.00%游戏软件
08282智傲控股
0.5500.0000.00%0.000.000.0000.5500.0000.0002090.00万2090.00万3800.00万3800.00万+3.77%+3.77%+3.77%+5.77%-1.79%-48.60%+1.85%--0.00%亏损亏损0.00%游戏软件
00799IGG
4.170-0.010-0.24%133.20万556.06万4.2004.1804.2304.13048.81亿48.81亿11.71亿11.71亿-5.23%-0.24%+6.65%+12.10%+61.94%+10.46%+2.96%2.04%0.11%6.4067.262.39%游戏软件
06860指尖悦动
0.143-0.001-0.69%70.90万10.18万0.1440.1440.1450.1432.74亿2.74亿19.18亿19.18亿0.00%0.00%+2.14%+43.00%+113.43%+76.54%+16.26%--0.04%6.8135.751.39%游戏软件
01119创梦天地
1.410-0.010-0.70%1696.28万2404.94万1.4401.4201.4501.40023.50亿23.50亿16.66亿16.66亿-26.94%-15.57%-10.19%-42.45%-33.80%-7.84%-47.78%--1.02%亏损亏损3.52%游戏软件
02660禅游科技
2.280-0.020-0.87%65.40万150.27万2.3102.3002.3102.27023.54亿23.54亿10.32亿10.32亿-4.20%+7.55%+0.44%-20.83%-12.64%-48.88%-17.09%10.09%0.06%3.402.941.74%游戏软件
03888金山软件
43.700-0.400-0.91%443.12万1.93亿43.95044.10044.50043.100583.40亿583.40亿13.35亿13.35亿-0.34%+0.69%+23.45%+40.97%+108.59%+108.49%+29.87%0.32%0.33%40.58109.253.18%应用软件
00434博雅互动
3.690-0.050-1.34%542.60万1964.78万3.6903.7403.7103.56026.21亿26.21亿7.10亿7.10亿-6.35%-13.58%-28.90%-16.52%+156.25%+579.81%-15.75%1.00%0.76%9.6620.274.01%游戏软件
01909火岩控股
0.111-0.002-1.77%59.60万6.46万0.1090.1130.1130.1084.26亿4.26亿38.40亿38.40亿-10.48%-14.62%-19.57%-19.57%-12.60%-17.16%-14.62%--0.02%亏损0.764.43%游戏软件
01980天鸽互动
0.540-0.010-1.82%232.80万125.81万0.5400.5500.5500.5406.06亿6.06亿11.23亿11.23亿-1.82%-1.82%-5.26%-3.57%+11.34%+14.89%-3.57%3.89%0.21%亏损亏损1.82%应用软件
09890中旭未来
8.120-0.230-2.75%294.90万2437.29万8.4608.3508.5508.10043.40亿43.40亿5.34亿5.34亿-2.64%+9.14%+17.68%-4.47%+12.15%-80.20%+12.00%--0.55%亏损16.715.39%游戏软件
00302中手游
0.640-0.020-3.03%648.60万422.12万0.6600.6600.6600.64019.17亿19.17亿29.95亿29.95亿-20.00%-25.58%-20.00%-15.79%-8.57%-41.82%-17.95%--0.22%亏损亏损3.03%游戏软件
00797第七大道
0.470-0.025-5.05%8000.003910.000.4950.4950.4950.47012.94亿12.94亿27.53亿27.53亿-34.72%-38.16%-56.88%-58.04%-67.59%-82.26%-58.04%--0.00%亏损亏损5.05%游戏软件