03369秦港股份
2.1500.030+1.42%51.75万111.06万2.1202.1202.1502.120120.13亿17.84亿55.87亿8.30亿+2.87%-0.92%+0.47%+10.26%+6.44%+50.46%+6.97%4.23%0.06%6.877.121.42%航运及港口
00598中国外运
3.8800.030+0.78%825.70万3194.19万3.8503.8503.8903.830283.02亿79.09亿72.94亿20.38亿+3.74%+4.02%+4.86%+15.82%+16.83%+30.03%+5.72%8.14%0.41%6.556.071.56%航运及港口
00316东方海外国际
107.3000.500+0.47%46.68万5013.67万106.000106.800108.300105.900708.58亿708.58亿6.60亿6.60亿+3.07%-0.65%-1.29%+6.98%+15.01%-6.10%-6.78%5.90%0.07%8.466.632.25%航运及港口
00144招商局港口
12.7400.040+0.31%254.26万3236.76万12.78012.70012.88012.600534.83亿534.83亿41.98亿41.98亿+0.16%0.00%-1.09%+2.41%+9.17%+41.87%-7.95%5.73%0.06%7.298.582.21%航运及港口
03382天津港发展
0.6600.0000.00%294.80万195.25万0.6600.6600.6700.66040.64亿40.64亿61.58亿61.58亿+3.13%+1.54%-2.94%+10.00%+13.79%+45.79%+3.13%7.12%0.05%6.065.591.52%航运及港口
02880辽港股份
0.7000.0000.00%434.12万303.72万0.6900.7000.7000.690167.34亿36.11亿239.05亿51.59亿+1.45%0.00%-1.41%-1.41%+16.67%+18.83%-2.78%3.00%0.08%12.2811.291.43%航运及港口
02343太平洋航运
1.6800.0000.00%1599.30万2717.34万1.6801.6801.7201.66086.62亿86.62亿51.56亿51.56亿+7.01%+5.66%-0.59%-12.04%-15.58%-17.73%+2.44%5.95%0.31%8.488.483.57%航运及港口
02866中远海发
0.9900.0000.00%979.54万965.77万0.9900.9901.0000.980134.40亿36.39亿135.76亿36.76亿+1.02%-1.00%-3.88%-4.81%+22.34%+31.28%-4.81%5.66%0.27%7.678.682.02%航运及港口
01138中远海能
6.5400.0000.00%1589.59万1.05亿6.6006.5406.6906.450312.01亿84.76亿47.71亿12.96亿+0.77%-4.66%-14.95%+9.73%-10.88%-0.83%+5.14%9.56%1.23%9.228.443.67%航运及港口
01919中远海控
11.680-0.020-0.17%986.82万1.16亿11.74011.70011.78011.6401864.32亿373.73亿159.62亿32.00亿+2.28%-4.58%-4.26%+3.36%+26.81%+53.32%-8.75%7.04%0.31%4.217.081.20%航运及港口