01138中远海能
7.8500.150+1.95%1626.59万1.28亿7.6807.7008.0007.520374.51亿101.74亿47.71亿12.96亿+9.48%-4.15%-14.02%-16.72%+3.47%+6.71%+12.36%4.89%1.26%11.0710.136.23%航运及港口
01919中远海控
11.4400.200+1.78%2368.24万2.71亿11.26011.24011.52011.2401825.90亿366.05亿159.61亿32.00亿+11.50%+13.04%+4.57%-17.46%+48.24%+53.30%+50.58%7.11%0.74%6.906.932.49%航运及港口
02880辽港股份
0.6100.010+1.67%74.06万45.12万0.6000.6000.6100.600146.32亿31.47亿239.87亿51.59亿+1.67%0.00%0.00%+1.83%+7.19%-1.46%+1.83%3.44%0.01%11.519.841.67%航运及港口
02866中远海发
0.8500.010+1.19%703.00万595.62万0.8300.8400.8600.830115.40亿31.25亿135.76亿36.76亿+2.41%0.00%-6.59%-20.93%+14.10%+3.04%+11.12%4.12%0.19%8.767.463.57%航运及港口
00598中国外运
3.4600.040+1.17%410.20万1427.27万3.4003.4203.5203.400252.38亿70.53亿72.94亿20.38亿+4.53%+3.25%+7.42%-2.57%-0.11%+31.36%+17.13%9.13%0.20%5.795.413.51%航运及港口
03369秦港股份
2.0100.020+1.01%140.65万281.13万1.9901.9902.0201.980112.31亿16.68亿55.87亿8.30亿+3.08%-5.63%-3.37%+14.27%+28.11%+69.05%+60.93%4.53%0.17%6.306.662.01%航运及港口
00316东方海外国际
103.4000.900+0.88%108.04万1.12亿102.500102.500104.300102.000682.83亿682.83亿6.60亿6.60亿+9.36%+4.44%-5.90%-15.93%+18.07%+6.52%+0.71%6.12%0.16%8.156.392.24%航运及港口
00144招商局港口
12.2200.020+0.16%413.46万5068.40万12.12012.20012.42012.120513.00亿513.00亿41.98亿41.98亿+2.52%-0.49%+2.00%+7.38%+37.61%+35.93%+20.28%5.97%0.10%6.998.232.46%航运及港口
03382天津港发展
0.5900.0000.00%65.00万38.35万0.5900.5900.5900.59036.33亿36.33亿61.58亿61.58亿-1.67%0.00%-3.28%-6.35%+19.75%+22.23%+41.25%7.97%0.01%5.415.000.00%航运及港口
02343太平洋航运
2.0900.0000.00%894.20万1877.42万2.1002.0902.1302.080109.76亿109.76亿52.51亿52.51亿+5.56%+1.95%-1.88%-12.88%-4.22%-11.14%-15.45%4.69%0.17%17.2712.822.39%航运及港口