03369秦港股份
1.8500.030+1.65%915.25万1646.81万1.8101.8201.8501.760103.37亿15.35亿55.87亿8.30亿-1.60%+0.54%+2.21%+11.45%+42.31%+36.76%+38.06%4.16%1.10%6.076.134.95%航运及港口
02880辽港股份
0.6200.010+1.64%133.00万80.71万0.6200.6100.6200.600148.72亿31.98亿239.87亿51.59亿-1.59%-1.59%-6.06%+5.08%0.00%-7.59%0.00%--0.03%10.1610.003.28%航运及港口
02866中远海发
1.1100.0000.00%1153.56万1262.12万1.1101.1101.1201.070150.69亿40.80亿135.76亿36.76亿-2.63%+4.72%+3.74%+42.31%+38.75%+22.60%+38.75%8.56%0.31%9.419.744.51%航运及港口
01138中远海能
9.810-0.010-0.10%1792.88万1.73亿9.9809.8209.9809.400468.01亿127.14亿47.71亿12.96亿-1.80%-6.57%-12.57%+23.09%+34.57%+25.17%+33.11%1.66%1.38%12.1612.665.91%航运及港口
00316东方海外国际
127.900-0.800-0.62%128.92万1.63亿128.800128.700129.200124.600844.62亿844.62亿6.60亿6.60亿-2.44%+2.16%-10.87%+38.29%+18.44%+32.84%+18.88%6.35%0.20%7.907.903.57%航运及港口
01919中远海控
13.860-0.120-0.86%2955.27万4.05亿13.80013.98013.94013.5002212.13亿443.49亿159.61亿32.00亿-1.14%+5.32%+3.84%+79.59%+83.15%+119.22%+82.43%5.87%0.92%8.548.403.15%航运及港口
00598中国外运
3.710-0.040-1.07%912.47万3378.06万3.7503.7503.7503.660270.62亿75.62亿72.94亿20.38亿-4.87%-3.89%-12.14%+2.41%+19.57%+52.85%+19.19%8.44%0.45%6.035.812.40%航运及港口
00144招商局港口
11.380-0.160-1.39%261.02万2964.65万11.30011.54011.54011.260477.73亿477.73亿41.98亿41.98亿-3.56%-0.52%+1.79%+28.15%+12.67%+11.13%+12.01%6.12%0.06%7.667.662.43%航运及港口
03382天津港发展
0.630-0.010-1.56%124.00万78.23万0.6400.6400.6400.62038.80亿38.80亿61.58亿61.58亿+1.17%+1.17%-0.43%+27.87%+49.04%+22.88%+50.83%7.46%0.02%5.345.343.13%航运及港口
02343太平洋航运
2.440-0.080-3.17%2848.00万6966.09万2.5202.5202.5302.410128.35亿128.35亿52.60亿52.60亿-2.79%-1.61%-15.28%+9.76%-3.29%+3.48%-2.90%5.00%0.54%14.9714.974.76%航运及港口