03382天津港发展
0.6800.020+3.03%144.60万96.48万0.6600.6600.6800.66041.87亿41.87亿61.58亿61.58亿+6.25%+6.25%+9.68%0.00%+7.94%+60.87%+6.25%6.91%0.02%6.245.763.03%航运及港口
01919中远海控
11.7600.240+2.08%2194.99万2.57亿11.58011.52011.78011.5801876.99亿376.29亿159.61亿32.00亿-0.51%+1.20%-3.92%+0.17%+15.40%+68.76%-8.13%6.99%0.69%4.247.131.74%航运及港口
02880辽港股份
0.7000.010+1.45%117.96万82.58万0.6900.6900.7100.690167.34亿36.11亿239.05亿51.59亿0.00%0.00%-1.41%-4.11%+14.75%+25.21%-2.78%3.00%0.02%12.2811.292.90%航运及港口
03369秦港股份
2.1200.030+1.44%131.20万276.48万2.0802.0902.1202.080118.45亿17.59亿55.87亿8.30亿+4.43%+7.07%+8.16%0.00%+7.07%+63.21%+5.47%4.29%0.16%6.777.021.91%航运及港口
00316东方海外国际
107.1001.200+1.13%85.55万9133.52万106.600105.900107.700105.900707.26亿707.26亿6.60亿6.60亿-1.11%-0.83%-0.56%-2.10%+4.60%+4.51%-6.95%5.91%0.13%8.456.621.70%航运及港口
02866中远海发
1.0200.010+0.99%873.93万890.98万1.0101.0101.0301.010138.47亿37.50亿135.76亿36.76亿0.00%+2.00%0.00%-1.92%+14.71%+40.86%-1.92%5.49%0.24%7.918.951.98%航运及港口
02343太平洋航运
1.5700.010+0.64%3828.27万6037.25万1.5701.5601.5901.56080.95亿80.95亿51.56亿51.56亿-4.85%-4.27%-3.68%-28.96%-28.93%-27.38%-4.27%6.37%0.74%12.669.461.92%航运及港口
00144招商局港口
12.9400.060+0.47%262.23万3393.74万13.00012.88013.06012.880543.22亿543.22亿41.98亿41.98亿+0.47%+0.15%-1.67%-5.13%+16.05%+40.04%-6.50%5.64%0.06%7.418.711.40%航运及港口
00598中国外运
3.770-0.010-0.26%514.50万1950.73万3.8003.7803.8303.740274.99亿76.84亿72.94亿20.38亿+3.29%+3.57%+5.90%+3.57%+12.50%+27.20%+2.72%8.38%0.25%6.375.902.38%航运及港口
01138中远海能
7.290-0.330-4.33%2154.39万1.60亿7.6907.6207.7307.200347.79亿94.48亿47.71亿12.96亿-4.58%+9.79%+15.90%-3.68%-15.61%+0.21%+17.20%8.57%1.66%10.289.416.96%航运及港口