02880辽港股份
0.7100.010+1.43%27.46万19.28万0.7100.7000.7100.700169.73亿36.63亿239.05亿51.59亿0.00%+4.41%-2.74%0.00%+16.39%+24.77%-1.39%2.96%0.01%12.4611.451.43%航运及港口
02343太平洋航运
1.5900.020+1.27%5246.72万8271.18万1.5801.5701.6001.56081.98亿81.98亿51.56亿51.56亿-3.64%-1.85%-7.56%-28.38%-31.14%-26.80%-3.05%6.29%1.02%12.829.582.55%航运及港口
02866中远海发
1.0300.010+0.98%416.00万426.52万1.0301.0201.0301.020139.83亿37.86亿135.76亿36.76亿+1.98%+3.00%+0.98%0.00%+12.05%+42.24%-0.96%5.44%0.11%7.989.040.98%航运及港口
00144招商局港口
13.0600.120+0.93%204.56万2657.03万12.94012.94013.08012.880548.26亿548.26亿41.98亿41.98亿-0.31%+2.03%-1.06%-2.83%+16.09%+39.38%-5.64%5.59%0.05%7.488.791.55%航运及港口
03369秦港股份
2.1300.010+0.47%33.60万71.28万2.1302.1202.1302.100119.01亿17.68亿55.87亿8.30亿+2.90%+9.23%+7.58%+4.93%+6.50%+67.85%+5.97%4.27%0.04%6.817.051.42%航运及港口
01138中远海能
7.3100.020+0.27%1549.91万1.13亿7.2907.2907.4207.240348.74亿94.74亿47.71亿12.96亿-3.94%+8.46%+14.76%-2.38%-20.01%-2.72%+17.52%8.55%1.20%10.319.432.47%航运及港口
03382天津港发展
0.6800.0000.00%126.80万85.28万0.6700.6800.6800.66041.87亿41.87亿61.58亿61.58亿+6.25%+7.94%+9.68%0.00%+6.25%+60.87%+6.25%6.91%0.02%6.245.762.94%航运及港口
01919中远海控
11.740-0.020-0.17%2395.87万2.81亿11.76011.76011.78011.6601873.80亿375.65亿159.61亿32.00亿+0.17%+1.21%-7.56%+0.51%+11.06%+66.33%-8.28%7.00%0.75%4.237.121.02%航运及港口
00316东方海外国际
106.500-0.600-0.56%134.82万1.43亿106.800107.100107.100105.700703.30亿703.30亿6.60亿6.60亿-0.93%-0.75%-7.87%-1.93%+1.06%-1.55%-7.47%5.94%0.20%8.406.581.31%航运及港口
00598中国外运
3.730-0.040-1.06%443.10万1656.91万3.7603.7703.7703.720272.07亿76.03亿72.94亿20.38亿-0.27%+3.90%+3.32%+4.78%+7.46%+28.89%+1.63%8.47%0.22%6.305.841.33%航运及港口