01138中远海能
6.3700.500+8.52%2259.40万1.41亿5.8705.8706.4405.870303.90亿82.56亿47.71亿12.96亿+6.17%+1.11%-1.85%-22.39%-33.19%+2.17%-5.56%9.81%1.74%8.988.229.71%航运及港口
00316东方海外国际
107.1005.700+5.62%192.63万2.02亿102.000101.400107.500101.900707.26亿707.26亿6.60亿6.60亿+3.18%+2.88%+2.68%-2.01%-16.12%+10.44%+4.31%5.91%0.29%8.456.625.52%航运及港口
02343太平洋航运
1.6300.070+4.49%1970.86万3143.76万1.5801.5601.6401.57084.04亿84.04亿51.56亿51.56亿-6.86%-15.54%-18.09%-27.56%-35.29%-31.28%-34.06%6.13%0.38%13.159.824.49%航运及港口
01919中远海控
12.2200.280+2.35%1417.52万1.72亿11.94011.94012.26011.9401950.41亿391.01亿159.61亿32.00亿-2.08%+4.98%+6.08%+2.42%-10.87%+92.19%+73.87%6.73%0.44%4.417.412.68%航运及港口
00144招商局港口
13.0600.220+1.71%264.78万3436.25万12.84012.84013.14012.800548.26亿548.26亿41.98亿41.98亿-0.76%-0.76%+3.49%+2.83%+11.15%+39.08%+31.79%5.59%0.06%7.488.792.65%航运及港口
00598中国外运
3.5400.040+1.14%478.50万1697.19万3.4903.5003.5803.490258.22亿72.16亿72.94亿20.38亿+0.85%+0.28%+9.60%-5.60%-4.87%+24.91%+19.84%8.93%0.24%5.985.542.57%航运及港口
02866中远海发
1.0200.010+0.99%327.06万331.76万1.0101.0101.0201.010138.47亿37.50亿135.76亿36.76亿+2.00%-5.56%+2.00%+10.96%-7.62%+38.94%+37.07%5.49%0.09%7.918.950.99%航运及港口
03369秦港股份
1.970-0.010-0.51%104.20万204.06万1.9601.9801.9701.950110.07亿16.35亿55.87亿8.30亿+1.03%-0.51%+4.23%-3.90%+5.97%+62.95%+57.73%4.62%0.13%6.296.521.01%航运及港口
02880辽港股份
0.710-0.010-1.39%579.96万415.41万0.7200.7200.7200.700169.73亿36.63亿239.05亿51.59亿-2.74%-2.74%+2.90%+9.23%+18.52%+18.52%+18.52%2.96%0.11%12.4611.452.78%航运及港口
03382天津港发展
0.610-0.010-1.61%73.80万45.49万0.6100.6200.6200.61037.56亿37.56亿61.58亿61.58亿-1.61%-3.17%+1.67%-1.61%-4.69%+46.04%+46.04%7.70%0.01%5.605.171.61%航运及港口