00598中国外运
3.6400.090+2.54%981.80万3517.71万3.5303.5503.6403.460265.51亿74.19亿72.94亿20.38亿+0.83%+2.25%+3.12%-10.78%+5.78%+23.64%-0.82%8.68%0.48%6.155.705.07%航运及港口
03382天津港发展
0.6400.010+1.59%144.00万92.02万0.6300.6300.6400.63039.41亿39.41亿61.58亿61.58亿+3.23%+3.23%+1.59%-8.57%-1.54%+53.22%0.00%7.34%0.02%5.875.421.59%航运及港口
02880辽港股份
0.7000.010+1.45%74.06万51.71万0.7000.6900.7000.690167.34亿36.11亿239.05亿51.59亿-1.41%-1.41%-4.11%0.00%+16.67%+16.85%-2.78%3.00%0.01%12.2811.291.45%航运及港口
03369秦港股份
1.9800.0000.00%93.15万182.96万1.9501.9801.9801.940110.63亿16.43亿55.87亿8.30亿-2.46%+1.02%0.00%-8.33%+2.59%+51.26%-1.49%4.60%0.11%6.336.562.02%航运及港口
02343太平洋航运
1.6400.0000.00%1281.10万2085.17万1.6501.6401.6501.59084.56亿84.56亿51.56亿51.56亿+1.23%+0.61%-15.03%-29.00%-29.58%-33.92%0.00%6.10%0.25%13.239.883.66%航运及港口
02866中远海发
1.0000.0000.00%187.80万189.23万1.0001.0001.0101.000135.76亿36.76亿135.76亿36.76亿-1.96%-1.96%-7.41%-2.91%+3.18%+36.21%-3.85%5.60%0.05%7.758.771.00%航运及港口
00144招商局港口
12.920-0.220-1.67%198.47万2565.93万12.98013.14013.04012.820542.38亿542.38亿41.98亿41.98亿-3.44%-1.82%-1.82%-3.73%+12.45%+30.64%-6.65%5.65%0.05%7.408.701.67%航运及港口
01138中远海能
6.640-0.200-2.92%2662.81万1.77亿6.7806.8406.8206.530316.78亿86.05亿47.71亿12.96亿+10.12%+5.56%+5.40%-22.23%-22.02%-6.01%+6.75%9.41%2.06%9.378.574.24%航运及港口
00316东方海外国际
108.000-3.500-3.14%160.05万1.74亿113.700111.500113.700107.600713.20亿713.20亿6.60亿6.60亿-5.92%+0.28%+3.75%-0.09%+3.66%+2.20%-6.17%5.86%0.24%8.526.675.47%航运及港口
01919中远海控
11.620-0.580-4.75%5059.59万5.88亿12.20012.20012.20011.1001854.65亿371.81亿159.61亿32.00亿-7.34%-5.07%-0.17%-2.19%+8.89%+63.01%-9.22%7.07%1.58%4.197.049.02%航运及港口