01138中远海能
7.1200.140+2.01%346.14万2441.16万7.0306.9807.1306.890339.68亿92.28亿47.71亿12.96亿-6.81%-6.56%+15.21%-1.09%-20.43%+6.04%+14.47%8.78%0.27%10.049.193.44%航运及港口
02880辽港股份
0.7100.0000.00%0.000.000.7100.7100.0000.000169.73亿36.63亿239.05亿51.59亿0.00%+1.43%-1.39%-2.74%+14.52%+29.31%-1.39%2.96%0.00%12.4611.450.00%航运及港口
00144招商局港口
13.120-0.100-0.76%51.23万671.31万13.16013.22013.16013.020550.78亿550.78亿41.98亿41.98亿-0.46%+1.55%-4.37%+2.50%+16.83%+41.53%-5.20%5.56%0.01%7.518.841.06%航运及港口
00598中国外运
3.710-0.030-0.80%61.40万228.49万3.7903.7403.7903.700270.62亿75.62亿72.94亿20.38亿-2.88%+3.34%+1.92%+6.61%+8.13%+37.21%+1.09%8.52%0.03%6.275.812.41%航运及港口
01919中远海控
11.700-0.100-0.85%649.79万7573.67万11.80011.80011.82011.5601867.42亿374.37亿159.61亿32.00亿+1.04%-2.01%-9.72%+1.39%+10.68%+67.18%-8.59%7.03%0.20%4.227.092.20%航运及港口
02866中远海发
1.030-0.010-0.96%154.30万158.67万1.0301.0401.0301.020139.83亿37.86亿135.76亿36.76亿+0.98%+3.00%-0.96%-0.96%+12.05%+52.79%-0.96%5.44%0.04%7.989.040.96%航运及港口
00316东方海外国际
104.100-1.300-1.23%43.74万4558.61万105.400105.400105.600103.500687.45亿687.45亿6.60亿6.60亿-3.25%-4.41%-10.95%-1.51%-0.75%-1.77%-9.56%6.08%0.07%8.216.431.99%航运及港口
03382天津港发展
0.670-0.010-1.47%72.40万48.35万0.6700.6800.6800.66041.26亿41.26亿61.58亿61.58亿+1.52%+4.69%+4.69%0.00%+6.35%+60.40%+4.69%7.01%0.01%6.155.682.94%航运及港口
02343太平洋航运
1.580-0.030-1.86%520.79万824.28万1.6001.6101.6001.56081.46亿81.46亿51.56亿51.56亿-1.25%-4.24%-4.24%-26.17%-32.45%-27.26%-3.66%6.33%0.10%12.749.522.48%航运及港口
03369秦港股份
2.060-0.040-1.90%2.65万5.46万2.0702.1002.0702.060115.10亿17.09亿55.87亿8.30亿0.00%+4.04%+3.00%+2.49%+1.48%+71.81%+2.49%4.42%0.00%6.586.820.48%航运及港口