00598中国外运
3.8300.090+2.41%494.90万1888.79万3.7203.7403.8403.720279.37亿78.07亿72.94亿20.38亿+2.96%+2.13%+6.69%+17.85%+11.95%+22.21%+4.36%8.25%0.24%6.475.993.21%航运及港口
02343太平洋航运
1.6000.030+1.91%2364.63万3790.46万1.6001.5701.6401.58082.50亿82.50亿51.56亿51.56亿-1.84%+1.27%-0.62%-13.51%-24.88%-27.34%-2.44%6.25%0.46%8.088.083.82%航运及港口
00144招商局港口
12.9600.240+1.89%109.03万1409.64万12.66012.72012.98012.660544.06亿544.06亿41.98亿41.98亿+2.05%-1.22%-1.52%+5.37%+7.37%+42.89%-6.36%5.63%0.03%7.428.732.52%航运及港口
02866中远海发
0.9900.010+1.02%497.00万491.76万0.9900.9801.0000.980134.40亿36.39亿135.76亿36.76亿-1.00%-2.94%-1.98%-4.81%+12.60%+27.88%-4.81%5.66%0.14%7.678.682.04%航运及港口
00316东方海外国际
104.7000.600+0.58%30.72万3221.37万104.300104.100105.400104.100691.41亿691.41亿6.60亿6.60亿-0.10%-4.73%+2.25%+5.33%+0.30%-8.78%-9.04%6.04%0.05%8.266.471.25%航运及港口
01919中远海控
11.4400.020+0.18%692.24万7948.75万11.38011.42011.56011.3401826.02亿366.05亿159.62亿32.00亿-2.05%-9.78%+1.06%+5.15%+12.48%+43.39%-10.63%7.19%0.22%4.136.931.93%航运及港口
03369秦港股份
2.0900.0000.00%47.90万99.72万2.0902.0902.1002.060116.78亿17.34亿55.87亿8.30亿-2.34%-2.79%+3.98%+7.18%-5.86%+51.56%+3.98%4.35%0.06%6.686.921.91%航运及港口
03382天津港发展
0.6400.0000.00%61.00万39.39万0.6400.6400.6500.64039.41亿39.41亿61.58亿61.58亿0.00%-4.48%-4.48%+6.67%+6.67%+41.37%0.00%7.34%0.01%5.875.421.56%航运及港口
02880辽港股份
0.6900.0000.00%315.20万220.24万0.6900.6900.7000.680164.95亿35.60亿239.05亿51.59亿-1.43%-2.82%-1.43%-1.43%+15.00%+17.14%-4.17%3.04%0.06%12.1111.132.90%航运及港口
01138中远海能
6.410-0.080-1.23%755.60万4895.77万6.4906.4906.5806.400305.81亿83.07亿47.71亿12.96亿-4.19%-8.95%-13.14%+8.09%-24.04%-11.28%+3.05%9.75%0.58%9.048.272.77%航运及港口