01138中远海能
7.7000.510+7.09%1590.22万1.21亿7.3607.1907.7007.220367.35亿99.79亿47.71亿12.96亿+6.35%-6.67%-14.44%-18.40%+0.83%+6.70%+10.21%4.99%1.23%10.869.946.68%航运及港口
01919中远海控
11.2400.320+2.93%3175.94万3.55亿10.88010.92011.28010.8801793.98亿359.66亿159.61亿32.00亿+13.65%+7.66%+5.64%-19.60%+44.89%+51.84%+47.95%7.23%0.99%6.786.813.66%航运及港口
00316东方海外国际
102.5002.850+2.86%232.35万2.35亿100.00099.650102.60099.100676.88亿676.88亿6.60亿6.60亿+9.86%+2.21%-1.24%-17.20%+14.11%+6.36%-0.17%6.17%0.35%8.086.333.51%航运及港口
02343太平洋航运
2.0900.040+1.95%1435.68万2972.94万2.0602.0502.0902.040109.76亿109.76亿52.51亿52.51亿+5.56%+0.48%-2.34%-15.69%-8.41%-7.19%-15.45%4.69%0.27%17.2712.822.44%航运及港口
02880辽港股份
0.6000.0000.00%118.60万71.18万0.6000.6000.6100.590143.92亿30.95亿239.87亿51.59亿0.00%-1.64%-3.23%+1.86%+3.62%-6.11%+0.16%3.50%0.02%11.329.683.33%航运及港口
00144招商局港口
12.2000.0000.00%653.91万7964.63万12.20012.20012.30012.040512.16亿512.16亿41.98亿41.98亿+3.57%-0.81%+1.84%+5.72%+36.31%+36.16%+20.08%5.71%0.16%6.988.222.13%航运及港口
00598中国外运
3.420-0.010-0.29%594.45万2038.75万3.4703.4303.4703.400249.46亿69.71亿72.94亿20.38亿+5.23%+1.15%+3.92%-4.77%-4.04%+30.84%+15.78%9.24%0.29%5.725.352.04%航运及港口
03369秦港股份
1.990-0.020-1.00%92.65万184.71万2.0102.0102.0201.970111.19亿16.51亿55.87亿8.30亿+2.58%-7.44%-1.97%+15.10%+22.16%+67.37%+59.33%4.57%0.11%6.246.592.49%航运及港口
03382天津港发展
0.590-0.010-1.67%20.60万12.31万0.6000.6000.6000.59036.33亿36.33亿61.58亿61.58亿+3.51%0.00%-3.28%-7.81%+22.23%+22.23%+41.25%7.97%0.00%5.415.001.67%航运及港口
02866中远海发
0.840-0.020-2.33%1130.57万959.10万0.8600.8600.8600.840114.04亿30.88亿135.76亿36.76亿+2.44%-1.18%-8.70%-21.86%+12.76%+1.83%+9.81%4.17%0.31%8.667.372.33%航运及港口