00316东方海外国际
115.6007.900+7.34%347.02万3.96亿108.000107.700117.600107.600763.39亿763.39亿6.60亿6.60亿+13.44%+13.00%+12.89%+3.68%-8.24%+14.15%+12.59%5.47%0.53%9.127.149.29%航运及港口
02343太平洋航运
1.7200.090+5.52%1699.00万2879.76万1.6401.6301.7201.63088.68亿88.68亿51.56亿51.56亿+2.99%-8.02%-11.79%-26.18%-31.45%-31.53%-30.42%5.81%0.33%13.8710.365.52%航运及港口
01919中远海控
12.7000.460+3.76%2676.53万3.39亿12.32012.24012.86012.2002027.02亿406.37亿159.61亿32.00亿+1.60%+10.24%+15.04%+3.50%-4.73%+84.10%+80.70%6.47%0.84%4.587.705.39%航运及港口
02880辽港股份
0.7300.020+2.82%175.16万125.95万0.7100.7100.7300.710174.51亿37.66亿239.05亿51.59亿0.00%0.00%+5.80%+8.96%+17.74%+23.93%+21.86%2.88%0.03%12.8111.772.82%航运及港口
00598中国外运
3.6100.050+1.40%299.54万1077.50万3.5303.5603.6103.530263.32亿73.58亿72.94亿20.38亿+0.84%+3.14%+11.42%-6.23%-4.27%+26.05%+22.21%8.75%0.15%6.105.652.25%航运及港口
01138中远海能
6.3700.080+1.27%935.19万5964.92万6.3506.2906.4406.290303.90亿82.56亿47.71亿12.96亿+10.02%+2.58%-0.31%-29.83%-32.34%-4.85%-5.56%9.81%0.72%8.988.222.39%航运及港口
03369秦港股份
1.9800.020+1.02%25.65万50.85万1.9601.9601.9901.960110.63亿16.43亿55.87亿8.30亿+1.02%+0.51%+6.45%-2.94%+6.51%+63.78%+58.53%4.60%0.03%6.336.561.53%航运及港口
00144招商局港口
13.2000.040+0.30%126.26万1662.56万13.16013.16013.24013.060554.14亿554.14亿41.98亿41.98亿+4.27%+0.46%+7.14%+5.26%+12.34%+39.39%+33.20%5.53%0.03%7.568.891.37%航运及港口
03382天津港发展
0.6200.0000.00%81.20万50.12万0.6200.6200.6200.61038.18亿38.18亿61.58亿61.58亿0.00%+1.64%+5.08%-1.59%-4.62%+50.23%+48.43%7.58%0.01%5.695.251.61%航运及港口
02866中远海发
1.0200.0000.00%725.10万742.99万1.0201.0201.0301.010138.47亿37.50亿135.76亿36.76亿0.00%-2.86%0.00%+6.34%-7.62%+37.07%+37.07%5.49%0.20%7.918.951.96%航运及港口