01138中远海能
9.3200.870+10.30%2632.03万2.40亿8.5008.4509.4308.500444.64亿120.79亿47.71亿12.96亿+21.04%+28.73%+5.43%-3.48%+5.00%+16.41%+33.40%4.12%2.03%13.1512.0311.01%航运及港口
02866中远海发
0.9800.040+4.26%2908.92万2802.63万0.9500.9400.9800.940133.04亿36.02亿135.76亿36.76亿+16.67%+19.51%+6.52%-12.88%+29.81%+20.26%+28.12%3.57%0.79%10.108.604.26%航运及港口
02343太平洋航运
2.3300.080+3.56%4005.86万9333.66万2.2702.2502.3802.270122.36亿122.36亿52.51亿52.51亿+11.48%+17.68%+6.39%-7.13%+5.81%+0.34%-5.74%4.21%0.76%19.2614.294.89%航运及港口
02880辽港股份
0.6700.020+3.08%2001.38万1325.84万0.6600.6500.6700.650160.17亿34.56亿239.05亿51.59亿+11.67%+11.67%+9.84%+8.06%+15.70%+6.51%+11.84%3.13%0.39%12.6410.813.08%航运及港口
01919中远海控
12.8400.340+2.72%6588.86万8.31亿12.56012.50012.96012.2402049.35亿410.85亿159.61亿32.00亿+14.23%+29.83%+19.11%-7.63%+54.75%+73.22%+69.00%6.33%2.06%7.747.785.76%航运及港口
00598中国外运
3.8500.100+2.67%1033.90万3934.12万3.7603.7503.8803.730280.83亿78.47亿72.94亿20.38亿+12.57%+18.46%+22.18%+2.09%+6.83%+42.91%+30.33%8.21%0.51%6.446.034.00%航运及港口
00316东方海外国际
111.5002.200+2.01%260.26万2.86亿110.200109.300111.700107.300736.32亿736.32亿6.60亿6.60亿+8.78%+19.51%+8.90%-11.50%+20.51%+11.75%+8.60%5.67%0.39%8.796.894.03%航运及港口
03382天津港发展
0.6300.010+1.61%551.80万345.00万0.6200.6200.6400.61038.80亿38.80亿61.58亿61.58亿+6.78%+10.53%+6.78%-3.08%+25.32%+30.52%+50.83%7.46%0.09%5.785.344.84%航运及港口
03369秦港股份
2.040-0.010-0.49%276.05万564.56万2.0502.0502.0702.020113.98亿16.93亿55.87亿8.30亿+2.51%+5.15%-3.32%+9.74%+38.87%+70.15%+63.33%4.46%0.33%6.396.752.44%航运及港口
00144招商局港口
12.540-0.160-1.26%1220.36万1.51亿12.86012.70012.86012.200526.43亿526.43亿41.98亿41.98亿+4.94%+8.76%+7.64%+6.72%+42.02%+40.90%+26.54%5.82%0.29%7.188.445.20%航运及港口