01138中远海能
6.7400.100+1.51%3226.01万2.24亿6.7906.6407.2606.740321.55亿87.35亿47.71亿12.96亿+12.71%+5.81%+8.53%-16.67%-19.74%-4.73%+8.36%9.27%2.49%9.518.707.83%航运及港口
02866中远海发
1.0000.0000.00%1287.90万1286.23万1.0101.0001.0100.990135.76亿36.76亿135.76亿36.76亿-1.96%-1.96%-4.76%+2.04%+5.35%+34.38%-3.85%5.60%0.35%7.758.772.00%航运及港口
01919中远海控
11.600-0.020-0.17%2419.92万2.80亿11.68011.62011.74011.4201851.46亿371.17亿159.61亿32.00亿-9.23%-8.66%+0.69%+0.35%+10.78%+55.53%-9.38%7.09%0.76%4.187.032.75%航运及港口
00316东方海外国际
107.300-0.700-0.65%64.03万6867.96万108.100108.000109.500106.600708.58亿708.58亿6.60亿6.60亿-9.98%-7.18%+4.89%+1.80%+3.79%-2.08%-6.78%5.90%0.10%8.466.632.69%航运及港口
00144招商局港口
12.800-0.120-0.93%268.14万3434.96万12.84012.92012.96012.740537.35亿537.35亿41.98亿41.98亿-4.62%-3.03%-2.59%-5.74%+13.17%+28.64%-7.51%5.70%0.06%7.338.621.70%航运及港口
02343太平洋航运
1.620-0.020-1.22%656.30万1069.84万1.6401.6401.6501.62083.53亿83.53亿51.56亿51.56亿+1.89%-5.81%-13.37%-25.00%-29.53%-35.77%-1.22%6.17%0.13%13.069.761.83%航运及港口
00598中国外运
3.590-0.050-1.37%901.85万3236.12万3.5903.6403.6403.560261.86亿73.17亿72.94亿20.38亿+0.84%-0.55%+2.57%-6.99%+7.45%+18.33%-2.18%8.80%0.44%6.065.622.20%航运及港口
03369秦港股份
1.950-0.030-1.52%79.50万154.58万1.9501.9801.9501.930108.95亿16.18亿55.87亿8.30亿-1.02%-1.52%-1.02%-9.72%+2.09%+54.89%-2.99%4.67%0.10%6.236.461.01%航运及港口
03382天津港发展
0.630-0.010-1.56%4.60万2.93万0.6400.6400.6400.63038.80亿38.80亿61.58亿61.58亿+1.61%+1.61%+3.28%-8.70%-1.56%+47.30%-1.56%7.46%0.00%5.785.341.56%航运及港口
02880辽港股份
0.680-0.020-2.86%41.00万28.10万0.6900.7000.6900.680162.56亿35.08亿239.05亿51.59亿-2.86%-6.85%-6.85%-1.45%+9.68%+13.51%-5.56%3.09%0.01%11.9310.971.43%航运及港口