03382天津港发展
0.6400.020+3.23%188.20万119.85万0.6200.6200.6400.62039.41亿39.41亿61.58亿61.58亿+3.23%+3.23%+4.92%-8.57%-1.54%+55.08%+53.22%7.34%0.03%5.875.423.23%航运及港口
00316东方海外国际
116.9002.100+1.83%150.03万1.75亿115.800114.800117.900115.300771.98亿771.98亿6.60亿6.60亿+14.27%+14.50%+17.84%-0.09%-5.33%+16.00%+13.86%5.41%0.23%9.227.222.27%航运及港口
01919中远海控
12.9600.220+1.73%2089.00万2.70亿12.72012.74013.00012.7202068.52亿414.69亿159.61亿32.00亿+5.71%+8.54%+19.56%+2.12%+0.54%+90.92%+84.40%6.34%0.65%4.677.852.20%航运及港口
00144招商局港口
13.7200.220+1.63%535.01万7309.04万13.54013.50013.76013.420575.97亿575.97亿41.98亿41.98亿+7.69%+3.78%+11.18%+6.85%+13.67%+45.49%+38.45%5.32%0.13%7.859.242.52%航运及港口
00598中国外运
3.6400.030+0.83%693.10万2532.88万3.6003.6103.6803.600265.51亿74.19亿72.94亿20.38亿+1.96%+1.68%+12.00%-10.57%+0.24%+27.10%+23.22%8.68%0.34%6.155.702.22%航运及港口
03369秦港股份
2.0000.0000.00%347.60万695.13万2.0002.0002.0101.990111.75亿16.60亿55.87亿8.30亿+1.52%+1.01%+5.82%-6.98%+9.95%+66.81%+60.13%4.55%0.42%6.396.621.00%航运及港口
02343太平洋航运
1.6500.0000.00%1628.74万2699.55万1.6301.6501.6801.62085.07亿85.07亿51.56亿51.56亿+1.85%-9.34%-12.23%-35.55%-33.44%-32.71%-33.25%6.06%0.32%13.319.943.64%航运及港口
02866中远海发
1.0400.0000.00%954.58万996.89万1.0401.0401.0501.030141.19亿38.23亿135.76亿36.76亿+1.96%0.00%+0.97%-2.73%-4.95%+41.66%+39.76%5.38%0.26%8.069.121.92%航运及港口
02880辽港股份
0.720-0.010-1.37%115.46万84.10万0.7300.7300.7300.720172.12亿37.14亿239.05亿51.59亿0.00%-2.70%+2.86%-2.70%+16.13%+20.19%+20.19%2.92%0.02%12.6311.611.37%航运及港口
01138中远海能
6.180-0.220-3.44%1576.04万9847.94万6.4006.4006.5106.140294.83亿80.09亿47.71亿12.96亿+6.00%-1.75%+1.98%-31.92%-33.87%-5.57%-8.37%10.11%1.22%8.727.975.78%航运及港口