00316东方海外国际
114.2001.800+1.60%88.90万1.00亿112.400112.400114.500110.200754.15亿754.15亿6.60亿6.60亿+3.54%+9.39%+3.91%+8.76%+17.37%-0.06%-0.78%5.54%0.14%3.773.773.83%航运及港口
03382天津港发展
0.6600.010+1.54%53.80万35.14万0.6500.6500.6600.65040.64亿40.64亿61.58亿61.58亿0.00%+1.54%-1.49%+6.45%+11.86%+47.42%+3.13%7.12%0.01%6.065.591.54%航运及港口
00144招商局港口
12.7000.160+1.28%155.22万1966.56万12.60012.54012.78012.540533.15亿533.15亿41.98亿41.98亿+1.28%-0.63%-3.20%-3.64%+8.64%+45.48%-8.24%5.75%0.04%7.278.551.91%航运及港口
00598中国外运
3.6800.040+1.10%905.60万3337.51万3.7103.6403.7203.640268.43亿75.01亿72.94亿20.38亿-5.40%-2.90%-1.87%+4.25%+12.20%+19.33%+0.27%8.59%0.44%6.225.762.20%航运及港口
01919中远海控
12.0000.120+1.01%1187.31万1.41亿11.90011.88012.02011.7601915.40亿383.97亿159.62亿32.00亿+0.84%+5.26%-5.36%-1.64%+21.08%+57.31%-6.25%6.85%0.37%4.337.272.19%航运及港口
02866中远海发
1.0200.010+0.99%787.90万796.51万1.0101.0101.0201.000138.47亿37.50亿135.76亿36.76亿+4.08%+3.03%0.00%+2.00%+24.51%+37.07%-1.92%5.49%0.21%7.918.951.98%航运及港口
01138中远海能
6.3900.060+0.95%541.80万3468.33万6.4206.3306.4506.350304.85亿82.81亿47.71亿12.96亿-2.29%-0.47%-9.23%+4.58%-8.56%-7.19%+2.73%9.78%0.42%9.018.251.58%航运及港口
02880辽港股份
0.7100.0000.00%291.46万206.92万0.7000.7100.7200.700169.73亿36.63亿239.05亿51.59亿+1.43%+2.90%0.00%-4.05%+18.33%+20.53%-1.39%2.96%0.06%12.4611.452.82%航运及港口
02343太平洋航运
1.6900.0000.00%1485.80万2522.88万1.7101.6901.7201.68087.14亿87.14亿51.56亿51.56亿-3.98%+5.63%+6.96%-6.11%-16.75%-27.53%+3.05%5.92%0.29%8.548.542.37%航运及港口
03369秦港股份
2.220-0.010-0.45%34.25万75.47万2.2402.2302.2402.180124.04亿18.42亿55.87亿8.30亿+1.83%+7.77%+3.26%+14.43%+14.43%+52.16%+10.45%4.10%0.04%7.097.352.69%航运及港口