03369秦港股份
2.0200.040+2.02%185.95万372.03万1.9801.9802.0201.970112.87亿16.76亿55.87亿8.30亿+2.02%+0.50%+4.12%-6.48%+4.12%+52.00%+0.50%4.50%0.22%6.456.692.53%航运及港口
01138中远海能
7.7100.090+1.18%4263.78万3.29亿7.6707.6207.8907.430367.83亿99.92亿47.71亿12.96亿+12.72%+23.95%+26.19%-5.15%-11.87%+11.50%+23.95%8.11%3.29%10.879.956.04%航运及港口
02343太平洋航运
1.6600.010+0.61%738.10万1216.86万1.6501.6501.6601.63085.59亿85.59亿51.56亿51.56亿+1.22%+1.22%-7.78%-26.55%-26.19%-28.51%+1.22%6.02%0.14%13.3910.001.82%航运及港口
03382天津港发展
0.6400.0000.00%43.00万27.84万0.6400.6400.6500.64039.41亿39.41亿61.58亿61.58亿+1.59%0.00%+3.23%-7.25%0.00%+47.91%0.00%7.34%0.01%5.875.421.56%航运及港口
02880辽港股份
0.7000.0000.00%78.74万55.09万0.7000.7000.7100.690167.34亿36.11亿239.05亿51.59亿+1.45%-2.78%-5.41%0.00%+14.75%+16.85%-2.78%3.00%0.02%12.2811.292.86%航运及港口
02866中远海发
1.0000.0000.00%901.20万904.75万1.0101.0001.0201.000135.76亿36.76亿135.76亿36.76亿0.00%-3.85%0.00%-0.99%+9.99%+36.21%-3.85%5.60%0.25%7.758.772.00%航运及港口
00144招商局港口
12.9200.0000.00%138.54万1796.74万12.90012.92013.12012.860542.38亿542.38亿41.98亿41.98亿-1.67%-6.65%-1.97%-4.58%+12.06%+32.51%-6.65%5.65%0.03%7.408.702.01%航运及港口
00316东方海外国际
108.700-0.200-0.18%60.07万6548.75万108.000108.900109.900108.000717.83亿717.83亿6.60亿6.60亿-2.51%-5.56%+3.52%+0.18%+5.65%+6.60%-5.56%5.82%0.09%8.576.711.75%航运及港口
01919中远海控
11.900-0.040-0.34%1572.89万1.88亿11.98011.94012.12011.8401899.34亿380.77亿159.61亿32.00亿-2.46%-7.03%-2.46%+1.71%+16.31%+65.32%-7.03%6.91%0.49%4.297.212.35%航运及港口
00598中国外运
3.570-0.020-0.56%1004.54万3594.47万3.6103.5903.6303.550260.40亿72.77亿72.94亿20.38亿+0.56%-2.72%+1.13%-7.75%+4.66%+19.64%-2.72%8.85%0.49%6.035.592.23%航运及港口