00598中国外运
3.6500.080+2.24%774.60万2827.39万3.5703.5703.6803.570266.24亿74.40亿72.94亿20.38亿+0.27%+1.11%+3.99%-7.12%+5.15%+19.91%-0.54%8.66%0.38%6.175.713.08%航运及港口
02866中远海发
1.0200.020+2.00%816.81万828.31万1.0101.0001.0301.000138.47亿37.50亿135.76亿36.76亿+2.00%0.00%+2.00%-1.92%+14.71%+38.94%-1.92%5.49%0.22%7.918.953.00%航运及港口
03369秦港股份
2.0300.010+0.50%150.80万304.67万2.0102.0202.0302.010113.42亿16.85亿55.87亿8.30亿+2.53%0.00%+4.10%-5.58%+6.84%+55.08%+1.00%4.48%0.18%6.496.720.99%航运及港口
03382天津港发展
0.6400.0000.00%74.71万47.94万0.6500.6400.6500.64039.41亿39.41亿61.58亿61.58亿0.00%+3.23%+3.23%-7.25%0.00%+47.91%0.00%7.34%0.01%5.875.421.56%航运及港口
02880辽港股份
0.7000.0000.00%212.70万149.84万0.7000.7000.7100.690167.34亿36.11亿239.05亿51.59亿0.00%-1.41%-4.11%-1.41%+14.75%+18.83%-2.78%3.00%0.04%12.2811.292.86%航运及港口
00144招商局港口
12.880-0.040-0.31%291.32万3768.81万13.00012.92013.02012.840540.70亿540.70亿41.98亿41.98亿-0.31%-3.74%-2.13%-4.73%+14.29%+34.87%-6.94%5.67%0.07%7.378.671.39%航运及港口
00316东方海外国际
108.300-0.400-0.37%132.15万1.42亿108.200108.700109.200106.700715.18亿715.18亿6.60亿6.60亿+0.28%-5.66%+4.34%+1.12%+4.85%+7.79%-5.91%5.84%0.20%8.546.692.30%航运及港口
02343太平洋航运
1.650-0.010-0.60%2042.45万3348.03万1.6601.6601.6701.61085.07亿85.07亿51.56亿51.56亿+0.61%+1.85%-5.71%-29.49%-27.60%-28.63%+0.61%6.06%0.40%13.319.943.61%航运及港口
01919中远海控
11.820-0.080-0.67%3103.68万3.67亿11.78011.90011.92011.6801886.57亿378.21亿159.61亿32.00亿+1.72%-5.74%-5.29%+1.37%+15.53%+74.38%-7.66%6.95%0.97%4.267.162.02%航运及港口
01138中远海能
7.640-0.070-0.91%4413.01万3.39亿7.8007.7108.1707.470364.49亿99.01亿47.71亿12.96亿+15.06%+26.70%+27.33%-5.66%-16.03%+13.95%+22.83%8.18%3.41%10.789.869.08%航运及港口