00316东方海外国际
119.2004.400+3.83%264.18万3.15亿115.000114.800121.100115.000787.16亿787.16亿6.60亿6.60亿+3.11%+16.98%+17.55%+6.43%+5.50%+15.42%+3.56%5.31%0.40%9.407.365.31%航运及港口
01919中远海控
12.7800.240+1.91%2658.55万3.39亿12.54012.54012.92012.5002039.79亿408.93亿159.61亿32.00亿+0.63%+2.24%+11.71%+5.00%+8.94%+82.62%-0.16%6.43%0.83%4.617.753.35%航运及港口
00144招商局港口
13.4200.040+0.30%185.82万2491.75万13.42013.38013.52013.240563.37亿563.37亿41.98亿41.98亿+1.67%+6.00%+6.85%-2.04%+14.21%+36.80%-3.03%5.44%0.04%7.689.042.09%航运及港口
03382天津港发展
0.6200.0000.00%22.40万13.89万0.6200.6200.6200.62038.18亿38.18亿61.58亿61.58亿0.00%0.00%+3.33%-19.48%-7.46%+52.07%-3.13%7.58%0.00%5.695.250.00%航运及港口
02866中远海发
1.0200.0000.00%805.06万821.50万1.0301.0201.0301.010138.47亿37.50亿135.76亿36.76亿0.00%0.00%-3.77%-12.01%+4.17%+38.94%-1.92%5.49%0.22%7.918.951.96%航运及港口
01138中远海能
5.980-0.050-0.83%2455.42万1.49亿6.0806.0306.2105.900285.29亿77.50亿47.71亿12.96亿-6.12%+3.28%-1.97%-40.66%-31.54%-12.76%-3.86%10.45%1.90%8.437.725.14%航运及港口
00598中国外运
3.560-0.050-1.39%589.50万2112.81万3.6303.6103.6603.540259.67亿72.56亿72.94亿20.38亿-1.39%-0.56%+5.33%-16.43%+5.29%+21.34%-3.00%8.88%0.29%6.015.573.32%航运及港口
02880辽港股份
0.700-0.010-1.41%130.40万91.32万0.7000.7100.7100.690167.34亿36.11亿239.05亿51.59亿-4.11%-4.11%-2.78%-11.39%+16.67%+16.85%-2.78%3.00%0.03%12.2811.292.82%航运及港口
02343太平洋航运
1.590-0.030-1.85%4554.59万7369.59万1.6201.6201.6501.58081.98亿81.98亿51.56亿51.56亿-7.56%-4.79%-17.19%-39.08%-32.31%-35.94%-3.05%6.29%0.88%12.829.584.32%航运及港口
03369秦港股份
1.970-0.060-2.96%62.20万124.06万2.0302.0302.0301.970110.07亿16.35亿55.87亿8.30亿-0.51%+0.51%+2.07%-11.26%+4.23%+67.10%-1.99%4.62%0.08%6.296.522.96%航运及港口