02880辽港股份
0.7100.0000.00%101.60万71.13万0.7000.7100.7100.700169.73亿36.63亿239.05亿51.59亿-1.39%-1.39%0.00%+2.90%+16.39%+18.52%-1.39%2.96%0.02%12.4611.451.41%航运及港口
02866中远海发
1.000-0.010-0.99%811.66万819.86万1.0101.0101.0201.000135.76亿36.76亿135.76亿36.76亿-3.85%-1.96%-3.85%0.00%+2.12%+34.38%-3.85%5.60%0.22%7.758.771.98%航运及港口
03369秦港股份
1.970-0.030-1.50%55.90万110.80万1.9902.0001.9901.970110.07亿16.35亿55.87亿8.30亿-1.50%0.00%+1.03%-3.90%+1.03%+57.73%-1.99%4.62%0.07%6.296.521.00%航运及港口
00316东方海外国际
113.300-2.100-1.82%98.77万1.12亿114.100115.400116.300112.300748.20亿748.20亿6.60亿6.60亿-3.08%+10.75%+12.96%+11.08%+2.92%+10.35%-1.56%5.58%0.15%8.937.003.47%航运及港口
02343太平洋航运
1.600-0.030-1.84%1100.99万1765.99万1.6101.6301.6201.58082.50亿82.50亿51.56亿51.56亿-3.03%-1.23%-16.23%-28.89%-33.58%-35.28%-2.44%6.25%0.21%12.909.642.45%航运及港口
00598中国外运
3.520-0.070-1.95%320.90万1137.75万3.5903.5903.5903.520256.76亿71.75亿72.94亿20.38亿-3.30%-1.40%+5.07%-8.09%+1.12%+19.16%-4.09%8.98%0.16%5.955.511.95%航运及港口
01138中远海能
6.100-0.150-2.40%910.18万5659.79万6.2106.2506.4006.100291.02亿79.06亿47.71亿12.96亿-1.29%+4.63%+2.35%-27.97%-27.77%-9.56%-1.93%10.25%0.70%8.607.874.80%航运及港口
00144招商局港口
13.300-0.340-2.49%112.69万1511.56万13.68013.64013.68013.300558.34亿558.34亿41.98亿41.98亿-3.06%+4.40%+6.91%+3.42%+14.16%+34.21%-3.90%5.49%0.03%7.618.962.79%航运及港口
03382天津港发展
0.620-0.020-3.13%19.20万12.07万0.6400.6400.6400.62038.18亿38.18亿61.58亿61.58亿-3.13%0.00%+3.33%-4.62%-8.82%+48.43%-3.13%7.58%0.00%5.695.253.13%航运及港口
01919中远海控
12.240-0.440-3.47%1912.72万2.34亿12.50012.68012.50012.1201953.61亿391.65亿159.61亿32.00亿-5.56%-0.16%+8.32%+7.94%+11.98%+74.15%-4.38%6.72%0.60%4.417.423.00%航运及港口