00144招商局港口
13.5000.300+2.27%431.78万5787.87万13.16013.20013.58013.160566.73亿566.73亿41.98亿41.98亿+4.65%+1.96%+9.40%+9.05%+14.12%+43.46%+36.23%5.41%0.10%7.739.093.18%航运及港口
02866中远海发
1.0400.020+1.96%2440.03万2533.74万1.0201.0201.0601.010141.19亿38.23亿135.76亿36.76亿+1.96%0.00%+0.97%+2.04%-4.95%+41.66%+39.76%5.38%0.66%8.069.124.90%航运及港口
03369秦港股份
2.0000.020+1.01%98.65万195.04万1.9801.9802.0001.950111.75亿16.60亿55.87亿8.30亿+2.04%+1.52%+6.38%-2.91%+9.95%+66.81%+60.13%4.55%0.12%6.396.622.53%航运及港口
01138中远海能
6.4000.030+0.47%1512.39万9801.80万6.3606.3706.5706.260305.33亿82.94亿47.71亿12.96亿+8.66%+1.91%+0.47%-30.65%-32.59%-2.21%-5.11%9.77%1.17%9.038.264.87%航运及港口
01919中远海控
12.7400.040+0.31%2450.17万3.10亿12.72012.70012.84012.4402033.41亿407.65亿159.61亿32.00亿+1.59%+8.89%+15.19%+2.16%-4.29%+87.13%+81.27%6.45%0.77%4.597.723.15%航运及港口
03382天津港发展
0.6200.0000.00%589.40万365.88万0.6300.6200.6300.61038.18亿38.18亿61.58亿61.58亿0.00%0.00%+3.33%-6.06%-4.62%+50.23%+48.43%7.58%0.10%5.695.253.23%航运及港口
02880辽港股份
0.7300.0000.00%484.40万353.00万0.7200.7300.7300.710174.51亿37.66亿239.05亿51.59亿+1.39%-1.35%+4.29%+4.29%+17.74%+21.86%+21.86%2.88%0.09%12.8111.772.74%航运及港口
00598中国外运
3.6100.0000.00%1193.45万4299.73万3.6203.6103.6403.560263.32亿73.58亿72.94亿20.38亿0.00%+1.98%+9.73%-9.30%-2.46%+26.49%+22.21%8.75%0.59%6.105.652.22%航运及港口
00316东方海外国际
114.800-0.800-0.69%209.58万2.41亿115.300115.600118.400113.100758.11亿758.11亿6.60亿6.60亿+10.60%+12.66%+12.11%+3.99%-9.88%+14.49%+11.81%5.51%0.32%9.057.094.59%航运及港口
02343太平洋航运
1.650-0.070-4.07%2794.88万4599.06万1.7101.7201.7201.62085.07亿85.07亿51.56亿51.56亿-0.60%-9.84%-14.51%-33.20%-34.50%-34.83%-33.25%6.06%0.54%13.319.945.81%航运及港口