02866中远海发
1.0500.040+3.96%4257.60万4484.42万1.0601.0101.0701.030142.55亿38.60亿135.76亿36.76亿+1.94%-0.87%+25.12%+18.08%+37.41%+35.63%+41.10%5.33%1.16%10.829.213.96%航运及港口
00598中国外运
3.9900.120+3.10%870.30万3489.75万4.0003.8704.0703.950291.04亿81.33亿72.94亿20.38亿-2.21%-1.97%+16.33%+14.95%+1.42%+56.84%+35.07%7.92%0.43%6.676.243.10%航运及港口
02343太平洋航运
2.3300.070+3.10%1559.69万3658.08万2.2802.2602.4002.280120.89亿120.89亿51.88亿51.88亿+0.87%-8.27%+13.66%+2.24%-10.45%+8.78%-5.74%4.25%0.30%18.9414.125.31%航运及港口
02880辽港股份
0.7100.010+1.43%259.00万183.86万0.7100.7000.7100.700169.73亿36.63亿239.05亿51.59亿+1.43%-4.05%+18.33%+16.39%+22.61%+12.87%+18.52%2.96%0.05%13.4011.451.43%航运及港口
01138中远海能
8.4300.060+0.72%971.60万8298.54万8.7808.3708.9608.430402.18亿109.25亿47.71亿12.96亿-3.99%-16.86%+17.25%-9.74%+1.49%+11.56%+20.66%4.56%0.75%11.8910.886.33%航运及港口
01919中远海控
11.7600.060+0.51%3356.78万4.03亿12.30011.70012.34011.7401876.98亿376.29亿159.61亿32.00亿-1.01%+1.28%+13.61%+14.95%+39.53%+85.10%+67.32%6.99%1.05%7.097.135.13%航运及港口
00144招商局港口
13.5600.020+0.15%81.89万1113.83万13.54013.54013.72013.460569.25亿569.25亿41.98亿41.98亿+1.04%+0.74%+13.47%+20.32%+43.80%+44.72%+36.83%5.38%0.02%7.769.131.92%航运及港口
00316东方海外国际
108.400-0.100-0.09%27.75万3028.66万108.700108.500110.000108.300715.84亿715.84亿6.60亿6.60亿+0.28%+3.14%+8.78%+4.95%+9.97%+16.47%+5.58%5.84%0.04%8.556.701.57%航运及港口
03382天津港发展
0.680-0.010-1.45%92.20万63.35万0.6900.6900.6900.68041.87亿41.87亿61.58亿61.58亿-2.86%-4.23%+13.33%+6.25%+30.09%+40.87%+62.80%6.91%0.02%6.245.761.45%航运及港口
03369秦港股份
2.120-0.040-1.85%78.55万165.87万2.1502.1602.1502.100118.45亿17.59亿55.87亿8.30亿-1.85%+0.95%+5.47%+11.58%+34.26%+84.51%+69.74%4.29%0.10%6.657.022.32%航运及港口