01138中远海能
7.6400.280+3.80%1991.31万1.48亿7.2307.3607.6507.190364.49亿99.01亿47.71亿12.96亿+0.26%+24.23%+31.05%+0.55%-13.65%-1.48%+22.83%8.18%1.54%10.789.866.25%航运及港口
02880辽港股份
0.7100.010+1.43%28.56万20.06万0.7100.7000.7100.700169.73亿36.63亿239.05亿51.59亿+1.43%+1.43%-1.39%+1.43%+16.39%+20.53%-1.39%2.96%0.01%12.4611.451.43%航运及港口
00144招商局港口
13.1800.160+1.23%265.37万3489.99万13.16013.02013.22013.020553.30亿553.30亿41.98亿41.98亿+2.01%-0.15%+3.45%-3.80%+16.12%+39.18%-4.77%5.54%0.06%7.548.881.54%航运及港口
00598中国外运
3.8200.040+1.06%971.20万3708.42万3.7903.7803.8603.760278.64亿77.86亿72.94亿20.38亿+6.41%+9.14%+7.00%-3.05%+14.33%+21.89%+4.09%8.27%0.48%6.455.982.65%航运及港口
03369秦港股份
2.0600.0000.00%138.95万287.89万2.0702.0602.0902.050115.10亿17.09亿55.87亿8.30亿+4.04%+4.04%+4.57%-3.29%+6.74%+51.59%+2.49%4.42%0.17%6.586.821.94%航运及港口
01919中远海控
11.5800.0000.00%2644.96万3.06亿11.62011.58011.68011.5001848.26亿370.53亿159.61亿32.00亿-3.02%-5.55%-5.55%-3.02%+13.85%+58.67%-9.53%7.10%0.83%4.187.021.55%航运及港口
02343太平洋航运
1.6000.0000.00%1081.08万1736.35万1.6301.6001.6301.59082.50亿82.50亿51.56亿51.56亿-3.03%-1.23%-1.23%-29.20%-27.57%-30.19%-2.44%6.25%0.21%12.909.642.50%航运及港口
02866中远海发
1.0200.0000.00%277.56万285.00万1.0301.0201.0401.020138.47亿37.50亿135.76亿36.76亿+2.00%+0.99%0.00%0.00%+14.71%+30.08%-1.92%5.49%0.08%7.918.951.96%航运及港口
00316东方海外国际
107.600-0.200-0.19%122.08万1.31亿108.200107.800108.900106.400710.56亿710.56亿6.60亿6.60亿-1.19%-4.53%+5.18%-2.09%+7.62%-1.35%-6.52%5.88%0.19%8.496.652.32%航运及港口
03382天津港发展
0.660-0.020-2.94%180.20万119.80万0.6600.6800.6700.65040.64亿40.64亿61.58亿61.58亿+3.13%+3.13%+6.45%-4.35%+3.13%+50.79%+3.13%7.12%0.03%6.065.592.94%航运及港口