01138中远海能
7.6200.370+5.10%5093.42万3.86亿7.4507.2507.7507.320363.53亿98.76亿47.71亿12.96亿+23.90%+23.30%+21.14%-3.89%-11.89%+10.04%+22.51%8.20%3.93%10.759.835.93%航运及港口
02343太平洋航运
1.6500.040+2.48%1166.80万1910.62万1.6001.6101.6601.60085.07亿85.07亿51.56亿51.56亿+1.85%0.00%-9.34%-21.80%-26.31%-32.15%+0.61%6.06%0.23%13.319.943.73%航运及港口
02866中远海发
1.0000.020+2.04%990.17万989.96万0.9900.9801.0100.980135.76亿36.76亿135.76亿36.76亿-0.99%-3.85%-3.85%+4.17%+7.62%+34.38%-3.85%5.60%0.27%7.758.773.06%航运及港口
02880辽港股份
0.7000.010+1.45%250.66万174.73万0.6900.6900.7000.680167.34亿36.11亿239.05亿51.59亿0.00%-2.78%-5.41%+1.45%+14.75%+18.83%-2.78%3.00%0.05%12.2811.292.90%航运及港口
01919中远海控
11.9400.120+1.02%2077.48万2.48亿11.74011.82012.00011.7001905.72亿382.05亿159.61亿32.00亿-2.61%-7.87%0.00%+5.66%+18.80%+60.95%-6.72%6.88%0.65%4.317.242.54%航运及港口
00598中国外运
3.5900.030+0.84%2641.98万9467.87万3.5303.5603.6103.520261.86亿73.17亿72.94亿20.38亿+2.57%-1.37%+0.28%-4.27%+7.45%+16.79%-2.18%8.80%1.30%6.065.622.53%航运及港口
00144招商局港口
12.9200.100+0.78%203.39万2626.10万12.80012.82013.00012.720542.38亿542.38亿41.98亿41.98亿-2.12%-5.83%-2.27%-2.56%+13.43%+31.70%-6.65%5.65%0.05%7.408.702.18%航运及港口
03369秦港股份
1.9800.0000.00%144.50万287.32万1.9601.9802.0101.950110.63亿16.43亿55.87亿8.30亿0.00%-1.00%0.00%-7.04%+5.32%+51.26%-1.49%4.60%0.17%6.336.563.03%航运及港口
03382天津港发展
0.6400.0000.00%139.60万89.90万0.6500.6400.6500.64039.41亿39.41亿61.58亿61.58亿0.00%0.00%+3.23%-4.48%+1.59%+49.64%0.00%7.34%0.02%5.875.421.56%航运及港口
00316东方海外国际
108.900-0.700-0.64%101.72万1.11亿108.900109.600110.400107.500719.15亿719.15亿6.60亿6.60亿-3.37%-6.84%+6.66%+3.81%+6.47%-1.34%-5.39%5.81%0.15%8.596.732.65%航运及港口