03369秦港股份
2.090-0.010-0.48%157.95万327.50万2.1302.1002.1302.060116.78亿17.34亿55.87亿8.30亿-3.69%-5.86%+1.46%+10.58%-5.00%+53.79%+3.98%4.35%0.19%6.686.923.33%航运及港口
00144招商局港口
12.720-0.160-1.24%605.22万7690.61万12.90012.88012.92012.580533.99亿533.99亿41.98亿41.98亿-0.16%-0.93%-3.05%+3.08%+11.09%+41.65%-8.09%5.74%0.14%7.288.572.64%航运及港口
02880辽港股份
0.690-0.010-1.43%277.78万192.18万0.6900.7000.7000.680164.95亿35.60亿239.05亿51.59亿-1.43%-2.82%-2.82%-1.43%+11.29%+17.14%-4.17%3.04%0.05%12.1111.132.86%航运及港口
01138中远海能
6.490-0.130-1.96%1471.54万9539.03万6.6606.6206.6606.410309.62亿84.11亿47.71亿12.96亿-5.39%-10.11%-8.85%+7.10%-22.07%-8.65%+4.34%9.63%1.14%9.158.373.78%航运及港口
00316东方海外国际
104.100-2.400-2.25%145.69万1.52亿105.700106.500106.000103.300687.45亿687.45亿6.60亿6.60亿-3.61%-4.93%0.00%+4.94%+0.50%-6.78%-9.56%6.08%0.22%8.216.432.54%航运及港口
00598中国外运
3.740-0.090-2.35%1503.40万5683.69万3.7803.8303.8303.740272.80亿76.23亿72.94亿20.38亿+0.27%-0.80%+0.81%+15.08%+9.96%+20.49%+1.91%8.45%0.74%6.325.852.35%航运及港口
01919中远海控
11.420-0.320-2.73%3009.58万3.46亿11.74011.74011.74011.3801822.82亿365.41亿159.62亿32.00亿-6.70%-9.08%-2.39%+5.35%+12.72%+48.15%-10.78%7.20%0.94%4.126.923.07%航运及港口
03382天津港发展
0.640-0.020-3.03%256.40万165.48万0.6500.6600.6500.64039.41亿39.41亿61.58亿61.58亿-1.54%-4.48%-4.48%+4.92%+6.67%+44.57%0.00%7.34%0.04%5.875.421.52%航运及港口
02866中远海发
0.980-0.040-3.92%1100.90万1097.07万1.0001.0201.0200.980133.04亿36.02亿135.76亿36.76亿-2.00%-3.92%-4.85%-4.85%+6.61%+31.70%-5.77%5.71%0.30%7.608.603.92%航运及港口
02343太平洋航运
1.570-0.080-4.85%2856.24万4565.51万1.6501.6501.6601.57080.95亿80.95亿51.56亿51.56亿-1.26%+0.64%-0.63%-16.49%-26.98%-27.04%-4.27%6.37%0.55%7.937.935.46%航运及港口