00598中国外运
3.6100.070+1.98%735.40万2633.39万3.5403.5403.6103.540263.32亿73.58亿72.94亿20.38亿+7.76%+11.08%+10.06%+10.40%-2.46%+33.02%+22.21%8.75%0.36%6.105.651.98%航运及港口
01919中远海控
11.8400.140+1.20%1080.75万1.27亿11.64011.70011.88011.6401889.76亿378.85亿159.61亿32.00亿+4.78%+9.23%+2.42%+19.46%-15.61%+89.49%+68.46%6.94%0.34%4.277.182.05%航运及港口
02343太平洋航运
1.8400.010+0.55%1721.00万3140.57万1.8201.8301.8501.80094.87亿94.87亿51.56亿51.56亿-3.66%-2.13%-8.46%-7.54%-30.54%-21.77%-25.57%5.43%0.33%14.8411.082.73%航运及港口
00144招商局港口
13.2800.040+0.30%228.62万3012.72万13.30013.24013.30012.920557.50亿557.50亿41.98亿41.98亿+6.75%+7.62%+6.75%+13.60%+15.38%+39.64%+34.01%5.50%0.05%7.608.942.87%航运及港口
00316东方海外国际
102.1000.200+0.20%47.25万4813.68万103.800101.900103.800100.300674.24亿674.24亿6.60亿6.60亿+1.79%+2.92%-3.04%+6.24%-21.63%+16.59%-0.56%6.20%0.07%8.056.313.44%航运及港口
03382天津港发展
0.6200.0000.00%161.00万99.82万0.6200.6200.6200.62038.18亿38.18亿61.58亿61.58亿+3.33%+1.64%+1.64%+6.90%+1.19%+48.43%+48.43%7.58%0.03%5.695.250.00%航运及港口
02866中远海发
1.0400.0000.00%823.20万862.47万1.0501.0401.0601.040141.19亿38.23亿135.76亿36.76亿0.00%+0.97%+0.97%+28.52%-3.18%+41.66%+39.76%5.38%0.22%8.069.121.92%航运及港口
01138中远海能
6.2800.0000.00%537.90万3367.70万6.2606.2806.3106.220299.60亿81.39亿47.71亿12.96亿+5.37%+3.63%-3.80%-9.88%-36.53%-7.17%-6.89%9.95%0.42%8.868.101.43%航运及港口
03369秦港股份
1.960-0.010-0.51%56.50万110.80万1.9701.9701.9701.940109.51亿16.27亿55.87亿8.30亿+0.51%+3.70%+4.81%+1.55%+10.80%+62.12%+56.93%4.64%0.07%6.266.491.52%航运及港口
02880辽港股份
0.730-0.010-1.35%105.36万77.44万0.7300.7400.7400.730174.51亿37.66亿239.05亿51.59亿+2.82%+4.29%+2.82%+21.67%+19.86%+19.86%+21.86%2.88%0.02%12.8111.771.35%航运及港口