00144招商局港口
13.8400.120+0.87%294.39万4068.87万13.74013.72013.92013.640581.00亿581.00亿41.98亿41.98亿+7.79%+5.01%+12.52%+4.85%+16.01%+42.83%+39.66%5.27%0.07%7.929.322.04%航运及港口
00598中国外运
3.6700.030+0.82%517.30万1902.91万3.6903.6403.7103.630267.70亿74.81亿72.94亿20.38亿+4.86%+3.97%+12.92%-6.85%+6.65%+25.95%+24.24%8.61%0.25%6.205.742.20%航运及港口
01138中远海能
6.2200.040+0.65%635.87万3941.21万6.1706.1806.2606.120296.74亿80.61亿47.71亿12.96亿+5.96%+1.80%+4.89%-31.18%-30.69%-5.40%-7.78%10.05%0.49%8.778.032.27%航运及港口
03369秦港股份
2.0100.010+0.50%11.30万22.75万2.0102.0002.0302.000112.31亿16.68亿55.87亿8.30亿+1.52%+3.61%+3.08%-0.50%+7.55%+69.05%+60.93%4.53%0.01%6.426.661.50%航运及港口
03382天津港发展
0.6400.0000.00%116.00万74.17万0.6400.6400.6500.63039.41亿39.41亿61.58亿61.58亿+3.23%+3.23%+6.67%-7.25%-1.54%+55.08%+53.22%7.34%0.02%5.875.423.13%航运及港口
02880辽港股份
0.7200.0000.00%69.72万50.22万0.7200.7200.7300.720172.12亿37.14亿239.05亿51.59亿0.00%-2.70%+2.86%+1.41%+20.00%+20.19%+20.19%2.92%0.01%12.6311.611.39%航运及港口
02866中远海发
1.0400.0000.00%246.12万256.74万1.0501.0401.0501.030141.19亿38.23亿135.76亿36.76亿+2.97%+4.00%0.00%+1.05%+2.04%+41.66%+39.76%5.38%0.07%8.069.121.92%航运及港口
02343太平洋航运
1.640-0.010-0.61%505.89万830.22万1.6501.6501.6701.62084.56亿84.56亿51.56亿51.56亿+5.13%-8.89%-11.35%-34.66%-29.88%-33.66%-33.66%6.10%0.10%13.239.883.03%航运及港口
01919中远海控
12.800-0.160-1.23%1061.25万1.36亿12.98012.96012.98012.7602042.99亿409.57亿159.61亿32.00亿+7.20%+4.92%+17.65%+1.82%+8.37%+79.82%+82.12%6.42%0.33%4.627.761.70%航运及港口
00316东方海外国际
115.100-1.800-1.54%72.92万8409.17万116.900116.900116.900114.400760.09亿760.09亿6.60亿6.60亿+13.51%+9.62%+15.79%+0.79%-0.07%+12.43%+12.10%5.50%0.11%9.087.112.14%航运及港口