01138中远海能
7.5500.300+4.14%2702.40万2.03亿7.4507.2507.6407.320360.19亿97.85亿47.71亿12.96亿+22.76%+22.17%+20.03%-4.77%-12.70%+9.03%+21.38%8.28%2.09%10.659.744.41%航运及港口
02866中远海发
1.0100.030+3.06%596.27万593.16万0.9900.9801.0100.980137.12亿37.13亿135.76亿36.76亿0.00%-2.88%-2.88%+5.21%+8.69%+35.73%-2.88%5.54%0.16%7.838.863.06%航运及港口
02343太平洋航运
1.6400.030+1.86%508.60万827.68万1.6001.6101.6401.60084.56亿84.56亿51.56亿51.56亿+1.23%-0.61%-9.89%-22.27%-26.75%-32.57%0.00%6.10%0.10%13.239.882.48%航运及港口
01919中远海控
11.9200.100+0.85%1005.14万1.20亿11.74011.82012.00011.7001902.53亿381.41亿159.61亿32.00亿-2.77%-8.02%-0.17%+5.49%+18.60%+60.68%-6.88%6.90%0.31%4.307.222.54%航运及港口
00144招商局港口
12.9200.100+0.78%37.80万486.76万12.80012.82013.00012.720542.38亿542.38亿41.98亿41.98亿-2.12%-5.83%-2.27%-2.56%+13.43%+31.70%-6.65%5.65%0.01%7.408.702.18%航运及港口
00598中国外运
3.5800.020+0.56%1101.38万3939.62万3.5303.5603.6103.520261.13亿72.97亿72.94亿20.38亿+2.29%-1.65%0.00%-4.53%+7.15%+16.46%-2.45%8.83%0.54%6.055.602.53%航运及港口
03382天津港发展
0.6400.0000.00%10.40万6.74万0.6500.6400.6500.64039.41亿39.41亿61.58亿61.58亿0.00%0.00%+3.23%-4.48%+1.59%+49.64%0.00%7.34%0.00%5.875.421.56%航运及港口
02880辽港股份
0.6900.0000.00%97.20万67.33万0.6900.6900.7000.680164.95亿35.60亿239.05亿51.59亿-1.43%-4.17%-6.76%0.00%+13.11%+17.14%-4.17%3.04%0.02%12.1111.132.90%航运及港口
00316东方海外国际
108.400-1.200-1.09%42.44万4607.83万108.900109.600110.400107.500715.84亿715.84亿6.60亿6.60亿-3.82%-7.27%+6.17%+3.34%+5.98%-1.79%-5.82%5.84%0.06%8.556.702.65%航运及港口
03369秦港股份
1.950-0.030-1.52%7.85万15.35万1.9601.9801.9701.950108.95亿16.18亿55.87亿8.30亿-1.52%-2.50%-1.52%-8.45%+3.72%+48.97%-2.99%4.67%0.01%6.236.461.01%航运及港口