01138中远海能
7.2500.510+7.57%5430.60万3.92亿7.0606.7407.3307.000345.88亿93.96亿47.71亿12.96亿+16.00%+13.28%+15.45%-11.24%-17.03%+3.65%+16.56%8.62%4.19%10.239.354.90%航运及港口
00316东方海外国际
109.6002.300+2.14%110.06万1.20亿107.500107.300110.600107.500723.77亿723.77亿6.60亿6.60亿-5.03%-4.53%+7.56%+3.59%+4.69%-1.50%-4.78%5.77%0.17%8.646.772.89%航运及港口
01919中远海控
11.8200.220+1.90%3902.25万4.61亿11.70011.60012.00011.6601886.57亿378.21亿159.61亿32.00亿-6.78%-7.22%+1.03%+2.43%+14.19%+58.69%-7.66%6.95%1.22%4.267.162.93%航运及港口
03382天津港发展
0.6400.010+1.59%302.60万194.58万0.6300.6300.6600.62039.41亿39.41亿61.58亿61.58亿0.00%+3.23%+3.23%-5.88%+3.23%+47.91%0.00%7.34%0.05%5.875.426.35%航运及港口
03369秦港股份
1.9800.030+1.54%94.55万183.67万1.9201.9501.9801.910110.63亿16.43亿55.87亿8.30亿-1.00%-1.00%+0.51%-7.48%+1.02%+53.61%-1.49%4.60%0.11%6.336.563.59%航运及港口
02880辽港股份
0.6900.010+1.47%296.16万201.46万0.6800.6800.6900.670164.95亿35.60亿239.05亿51.59亿-2.82%-5.48%-6.76%-1.43%+15.00%+15.18%-4.17%3.04%0.06%12.1111.132.94%航运及港口
00144招商局港口
12.8200.020+0.16%455.45万5796.37万12.70012.80012.94012.480538.18亿538.18亿41.98亿41.98亿-6.01%-5.04%-3.17%-5.18%+11.58%+29.63%-7.37%5.69%0.11%7.348.633.59%航运及港口
02343太平洋航运
1.610-0.010-0.62%1703.83万2741.58万1.6201.6201.6301.60083.01亿83.01亿51.56亿51.56亿-1.23%-2.42%-12.02%-26.15%-30.27%-35.39%-1.83%6.21%0.33%12.989.701.85%航运及港口
00598中国外运
3.560-0.030-0.84%560.78万1994.25万3.5703.5903.6003.520259.67亿72.56亿72.94亿20.38亿-0.84%-1.39%+0.56%-7.77%+4.67%+17.73%-3.00%8.88%0.28%6.015.572.23%航运及港口
02866中远海发
0.980-0.020-2.00%1032.96万1020.90万1.0001.0001.0000.980133.04亿36.02亿135.76亿36.76亿-2.97%-5.77%-5.77%-1.01%+3.24%+29.95%-5.77%5.71%0.28%7.608.602.00%航运及港口