01138中远海能
6.7500.600+9.76%5659.94万3.87亿6.4506.1507.0906.430322.03亿87.48亿47.71亿12.96亿+8.52%+14.99%+8.70%-22.04%-19.40%-2.52%+8.52%9.26%4.37%9.528.7110.73%航运及港口
02343太平洋航运
1.6400.020+1.23%1794.41万2940.96万1.6101.6201.6801.61084.56亿84.56亿51.56亿51.56亿0.00%+5.13%-15.03%-27.75%-31.06%-35.48%0.00%6.10%0.35%13.239.884.32%航运及港口
00598中国外运
3.470-0.030-0.86%675.32万2351.68万3.4903.5003.5303.450253.11亿70.73亿72.94亿20.38亿-5.45%-0.86%+0.58%-12.59%+1.73%+17.07%-5.45%9.11%0.33%5.865.432.29%航运及港口
02866中远海发
1.000-0.010-0.99%835.95万841.06万1.0101.0101.0200.990135.76亿36.76亿135.76亿36.76亿-3.85%-0.99%-4.76%-2.91%+3.18%+36.21%-3.85%5.60%0.23%7.758.772.97%航运及港口
01919中远海控
12.100-0.160-1.31%767.61万9392.75万12.26012.26012.40012.0601931.26亿387.17亿159.61亿32.00亿-5.47%+1.34%+6.70%+2.20%+11.72%+70.22%-5.47%6.79%0.24%4.367.332.77%航运及港口
02880辽港股份
0.690-0.010-1.43%719.62万502.62万0.7100.7000.7100.690164.95亿35.60亿239.05亿51.59亿-4.17%-4.17%-4.17%-2.82%+11.29%+15.18%-4.17%3.04%0.14%12.1111.132.86%航运及港口
03382天津港发展
0.630-0.010-1.56%159.80万101.48万0.6300.6400.6400.63038.80亿38.80亿61.58亿61.58亿-1.56%+1.61%+3.28%-8.70%-5.97%+50.83%-1.56%7.46%0.03%5.785.341.56%航运及港口
00316东方海外国际
110.900-1.800-1.60%41.13万4592.98万112.600112.700112.800110.200732.35亿732.35亿6.60亿6.60亿-3.65%+9.37%+9.48%+5.62%+1.29%+6.66%-3.65%5.70%0.06%8.756.852.31%航运及港口
00144招商局港口
12.940-0.260-1.97%138.41万1806.91万13.10013.20013.22012.880543.22亿543.22亿41.98亿41.98亿-6.50%+0.78%+1.09%-2.41%+10.50%+30.31%-6.50%5.64%0.03%7.418.712.58%航运及港口
03369秦港股份
1.930-0.050-2.53%26.75万51.87万1.9501.9801.9601.920107.84亿16.02亿55.87亿8.30亿-3.98%-2.53%-1.53%-8.10%0.00%+47.44%-3.98%4.72%0.03%6.176.392.02%航运及港口