01919中远海控
11.9400.240+2.05%2093.84万2.48亿11.64011.70011.96011.6401905.72亿382.05亿159.61亿32.00亿+5.66%+10.15%+3.29%+20.47%-14.90%+91.09%+69.89%6.88%0.65%4.317.242.74%航运及港口
00598中国外运
3.5800.040+1.13%1239.00万4448.66万3.5403.5403.6303.540261.13亿72.97亿72.94亿20.38亿+6.87%+10.15%+9.15%+9.48%-3.27%+31.91%+21.19%8.83%0.61%6.055.602.54%航运及港口
03369秦港股份
1.9800.010+0.51%88.75万174.27万1.9701.9701.9801.940110.63亿16.43亿55.87亿8.30亿+1.54%+4.76%+5.88%+2.59%+11.93%+63.78%+58.53%4.60%0.11%6.336.562.03%航运及港口
00316东方海外国际
102.1000.200+0.20%84.54万8618.76万103.800101.900103.800100.300674.24亿674.24亿6.60亿6.60亿+1.79%+2.92%-3.04%+6.24%-21.63%+16.59%-0.56%6.20%0.13%8.056.313.44%航运及港口
01138中远海能
6.2900.010+0.16%816.30万5117.21万6.2606.2806.3106.220300.08亿81.52亿47.71亿12.96亿+5.54%+3.80%-3.65%-9.73%-36.43%-7.02%-6.74%9.94%0.63%8.878.121.43%航运及港口
03382天津港发展
0.6200.0000.00%173.20万107.38万0.6200.6200.6200.62038.18亿38.18亿61.58亿61.58亿+3.33%+1.64%+1.64%+6.90%+1.19%+48.43%+48.43%7.58%0.03%5.695.250.00%航运及港口
02880辽港股份
0.7400.0000.00%163.96万120.74万0.7300.7400.7400.730176.90亿38.17亿239.05亿51.59亿+4.23%+5.71%+4.23%+23.33%+21.50%+21.50%+23.53%2.84%0.03%12.9811.941.35%航运及港口
02866中远海发
1.0400.0000.00%1431.75万1498.67万1.0501.0401.0601.040141.19亿38.23亿135.76亿36.76亿0.00%+0.97%+0.97%+28.52%-3.18%+41.66%+39.76%5.38%0.39%8.069.121.92%航运及港口
00144招商局港口
13.220-0.020-0.15%441.91万5839.87万13.30013.24013.34012.920554.98亿554.98亿41.98亿41.98亿+6.27%+7.13%+6.27%+13.09%+14.86%+39.01%+33.40%5.52%0.11%7.578.903.17%航运及港口
02343太平洋航运
1.820-0.010-0.55%2481.50万4530.55万1.8201.8301.8501.80093.84亿93.84亿51.56亿51.56亿-4.71%-3.19%-9.45%-8.54%-31.29%-22.62%-26.38%5.49%0.48%14.6810.962.73%航运及港口