00598中国外运
3.9900.120+3.10%882.30万3537.60万4.0003.8704.0703.950291.04亿81.33亿72.94亿20.38亿-2.21%-1.97%+16.33%+14.95%+1.42%+56.84%+35.07%7.92%0.43%6.676.243.10%航运及港口
02343太平洋航运
2.3300.070+3.10%1580.29万3706.07万2.2802.2602.4002.280120.89亿120.89亿51.88亿51.88亿+0.87%-8.27%+13.66%+2.24%-10.45%+8.78%-5.74%4.25%0.31%18.9414.125.31%航运及港口
02866中远海发
1.0400.030+2.97%4312.65万4541.67万1.0601.0101.0701.030141.19亿38.23亿135.76亿36.76亿+0.97%-1.81%+23.93%+16.96%+36.10%+34.34%+39.76%5.38%1.17%10.729.123.96%航运及港口
02880辽港股份
0.7100.010+1.43%265.00万188.12万0.7100.7000.7100.700169.73亿36.63亿239.05亿51.59亿+1.43%-4.05%+18.33%+16.39%+22.61%+12.87%+18.52%2.96%0.05%13.4011.451.43%航运及港口
01919中远海控
11.8600.160+1.37%3435.78万4.13亿12.30011.70012.34011.7401892.94亿379.49亿159.61亿32.00亿-0.17%+2.15%+14.58%+15.92%+40.72%+86.67%+68.75%6.93%1.07%7.157.195.13%航运及港口
01138中远海能
8.4200.050+0.60%1009.00万8613.28万8.7808.3708.9608.400401.70亿109.12亿47.71亿12.96亿-4.10%-16.96%+17.11%-9.85%+1.37%+11.43%+20.52%4.56%0.78%11.8810.866.69%航运及港口
00316东方海外国际
108.7000.200+0.18%28.05万3061.20万108.700108.500110.000108.300717.83亿717.83亿6.60亿6.60亿+0.56%+3.43%+9.08%+5.24%+10.27%+16.79%+5.87%5.82%0.04%8.576.711.57%航运及港口
00144招商局港口
13.5600.020+0.15%86.09万1170.89万13.54013.54013.72013.460569.25亿569.25亿41.98亿41.98亿+1.04%+0.74%+13.47%+20.32%+43.80%+44.72%+36.83%5.38%0.02%7.769.131.92%航运及港口
03382天津港发展
0.680-0.010-1.45%96.00万65.93万0.6900.6900.6900.68041.87亿41.87亿61.58亿61.58亿-2.86%-4.23%+13.33%+6.25%+30.09%+40.87%+62.80%6.91%0.02%6.245.761.45%航运及港口
03369秦港股份
2.120-0.040-1.85%78.55万165.87万2.1502.1602.1502.100118.45亿17.59亿55.87亿8.30亿-1.85%+0.95%+5.47%+11.58%+34.26%+84.51%+69.74%4.29%0.10%6.657.022.32%航运及港口