02866中远海发
1.0500.010+0.96%71.10万74.15万1.0501.0401.0501.040142.55亿38.60亿135.76亿36.76亿+0.96%+1.94%+1.94%+29.76%-2.25%+43.02%+41.10%5.33%0.02%8.149.210.96%航运及港口
00598中国外运
3.5700.030+0.85%72.00万257.10万3.5403.5403.5903.540260.40亿72.77亿72.94亿20.38亿+6.57%+9.85%+8.84%+9.17%-3.54%+31.54%+20.86%8.85%0.04%6.035.591.41%航运及港口
03382天津港发展
0.6200.0000.00%2.60万1.61万0.6200.6200.6200.62038.18亿38.18亿61.58亿61.58亿+1.64%+3.33%-3.13%+3.33%-0.43%+48.43%+48.43%7.58%0.00%5.695.250.00%航运及港口
02880辽港股份
0.7400.0000.00%24.20万17.67万0.7300.7400.7400.730176.90亿38.17亿239.05亿51.59亿+4.23%+5.71%+4.23%+23.33%+21.50%+21.50%+23.53%2.84%0.01%12.9811.941.35%航运及港口
01919中远海控
11.7000.0000.00%98.35万1148.37万11.64011.70011.78011.6401867.42亿374.37亿159.61亿32.00亿+3.54%+7.93%+1.21%+18.05%-16.61%+87.25%+66.47%7.03%0.03%4.227.091.20%航运及港口
00316东方海外国际
101.800-0.100-0.10%10.80万1093.74万103.800101.900103.800100.300672.26亿672.26亿6.60亿6.60亿+1.50%+2.62%-3.32%+5.93%-21.86%+16.24%-0.85%6.21%0.02%8.036.293.44%航运及港口
01138中远海能
6.240-0.040-0.64%21.40万133.64万6.2606.2806.2706.220297.70亿80.87亿47.71亿12.96亿+4.70%+2.97%-4.41%-10.45%-36.94%-7.76%-7.48%10.02%0.02%8.808.050.80%航运及港口
03369秦港股份
1.950-0.020-1.02%11.40万22.42万1.9701.9701.9701.940108.95亿16.18亿55.87亿8.30亿0.00%+3.17%+4.28%+1.04%+10.23%+61.29%+56.13%4.67%0.01%6.236.461.52%航运及港口
02343太平洋航运
1.810-0.020-1.09%571.50万1041.33万1.8201.8301.8201.80093.32亿93.32亿51.56亿51.56亿-5.24%-3.72%-9.95%-9.05%-31.67%-23.04%-26.78%5.52%0.11%14.6010.901.09%航运及港口
00144招商局港口
13.040-0.200-1.51%22.00万286.78万13.30013.24013.30012.920547.42亿547.42亿41.98亿41.98亿+4.82%+5.67%+4.82%+11.55%+13.29%+37.12%+31.58%5.60%0.01%7.468.782.87%航运及港口