01138中远海能
6.6400.220+3.43%1703.40万1.11亿6.4306.4206.6706.380316.78亿86.05亿47.71亿12.96亿+1.22%-6.74%-10.99%+11.04%-22.32%-4.11%+6.75%9.41%1.31%9.378.574.52%航运及港口
02343太平洋航运
1.6500.050+3.13%3163.69万5182.91万1.6001.6001.6701.59085.07亿85.07亿51.56亿51.56亿+4.43%+7.14%+1.23%-11.29%-22.17%-24.38%+0.61%6.06%0.61%8.338.335.00%航运及港口
03369秦港股份
2.0900.030+1.46%112.70万232.51万2.0702.0602.0902.040116.78亿17.34亿55.87亿8.30亿-2.34%-3.69%+6.63%+7.18%-0.48%+49.40%+3.98%4.35%0.14%6.686.922.43%航运及港口
02880辽港股份
0.7000.010+1.45%368.46万256.66万0.6900.6900.7000.680167.34亿36.11亿239.05亿51.59亿+1.45%0.00%0.00%-1.41%+14.75%+16.85%-2.78%3.00%0.07%12.2811.292.90%航运及港口
00598中国外运
3.8300.040+1.06%744.50万2834.39万3.7703.7903.8503.760279.37亿78.07亿72.94亿20.38亿+3.51%+1.59%+4.93%+16.41%+11.95%+22.99%+4.36%8.25%0.37%6.475.992.38%航运及港口
01919中远海控
11.4600.060+0.53%1120.14万1.28亿11.30011.40011.52011.2401829.21亿366.69亿159.62亿32.00亿-0.52%-10.19%+0.17%+2.87%+15.86%+43.82%-10.47%7.17%0.35%4.136.952.46%航运及港口
00316东方海外国际
104.5000.100+0.10%87.61万9141.04万104.000104.400105.200103.100690.09亿690.09亿6.60亿6.60亿+0.48%-5.77%+1.75%+3.98%+2.47%-11.94%-9.21%6.05%0.13%8.246.462.01%航运及港口
02866中远海发
0.980-0.010-1.01%465.44万456.68万0.9800.9900.9900.970133.04亿36.02亿135.76亿36.76亿-2.00%-3.92%-2.97%-6.67%+15.40%+26.59%-5.77%5.71%0.13%7.608.602.02%航运及港口
00144招商局港口
12.640-0.140-1.10%342.68万4335.03万12.90012.78012.90012.540530.63亿530.63亿41.98亿41.98亿+0.80%-5.11%-1.86%+2.43%+5.42%+37.99%-8.67%5.78%0.08%7.248.512.82%航运及港口
03382天津港发展
0.640-0.010-1.54%119.00万76.18万0.6400.6500.6500.64039.41亿39.41亿61.58亿61.58亿-1.54%-4.48%-4.48%+8.47%+8.47%+41.37%0.00%7.34%0.02%5.875.421.54%航运及港口