03382天津港发展
0.6700.010+1.52%155.40万102.67万0.6700.6600.6800.65041.26亿41.26亿61.58亿61.58亿0.00%-1.47%-2.90%+11.67%+5.90%+38.80%+60.40%7.01%0.03%6.155.684.55%航运及港口
01919中远海控
12.2200.0000.00%2919.77万3.57亿12.34012.22012.42012.1201950.40亿391.01亿159.61亿32.00亿-1.93%+2.52%+3.21%+21.82%+4.28%+85.90%+73.87%6.73%0.91%4.417.412.46%航运及港口
00598中国外运
3.480-0.030-0.85%931.80万3276.14万3.5503.5103.5803.480253.84亿70.93亿72.94亿20.38亿-1.42%-11.22%-12.34%+4.47%-15.82%+53.04%+17.81%9.08%0.46%5.885.452.85%航运及港口
02880辽港股份
0.760-0.010-1.30%2241.02万1732.76万0.7700.7700.7900.750181.68亿39.21亿239.05亿51.59亿+4.11%+7.04%+7.04%+24.59%+20.82%+24.78%+26.87%2.76%0.43%13.3312.265.20%航运及港口
00316东方海外国际
110.300-1.500-1.34%63.30万7044.26万112.000111.800115.600110.000728.39亿728.39亿6.60亿6.60亿-0.63%-1.34%+5.05%+10.98%-14.15%+20.06%+7.43%5.74%0.10%8.706.815.01%航运及港口
02343太平洋航运
2.120-0.030-1.40%663.30万1419.96万2.1602.1502.2102.110109.76亿109.76亿51.77亿51.77亿-2.75%-5.78%-6.61%-2.26%-22.88%-3.28%-14.24%4.72%0.13%17.2412.854.65%航运及港口
03369秦港股份
1.920-0.040-2.04%256.65万491.54万1.9801.9601.9801.890107.28亿15.93亿55.87亿8.30亿-2.54%-8.13%-8.57%-5.42%+14.36%+62.85%+53.73%4.74%0.31%6.136.364.59%航运及港口
01138中远海能
7.050-0.150-2.08%2208.80万1.55亿7.2207.2007.3106.950336.34亿91.37亿47.71亿12.96亿-5.11%-9.73%-20.79%-19.80%-30.86%-12.28%+0.91%5.45%1.70%9.949.105.00%航运及港口
00144招商局港口
12.680-0.280-2.16%621.37万7900.51万12.96012.96013.18012.560532.31亿532.31亿41.98亿41.98亿-2.91%-5.65%-4.37%+14.13%+15.59%+36.93%+27.95%5.76%0.15%7.268.544.78%航运及港口
02866中远海发
1.080-0.030-2.70%5210.45万5667.49万1.1201.1101.1301.070146.62亿39.70亿135.76亿36.76亿+1.89%+4.85%+4.85%+20.11%+15.61%+45.13%+45.13%5.19%1.42%8.379.475.41%航运及港口