01138中远海能
6.4700.050+0.78%174.40万1129.71万6.4306.4206.5506.430308.67亿83.85亿47.71亿12.96亿-1.37%-9.13%-13.27%+8.19%-24.31%-6.57%+4.02%9.66%0.14%9.138.351.87%航运及港口
02343太平洋航运
1.6100.010+0.63%269.70万437.85万1.6001.6001.6401.60083.01亿83.01亿51.56亿51.56亿+1.90%+4.55%-1.23%-13.44%-24.06%-26.21%-1.83%6.21%0.05%8.138.132.50%航运及港口
03369秦港股份
2.0600.0000.00%0.000.000.0002.0600.0000.000115.10亿17.09亿55.87亿8.30亿-3.74%-4.19%+2.49%+5.64%-7.21%+49.39%+2.49%4.42%0.00%6.586.820.00%航运及港口
02880辽港股份
0.6900.0000.00%65.20万44.99万0.6900.6900.6900.690164.95亿35.60亿239.05亿51.59亿0.00%-1.43%-1.43%-2.82%+13.11%+15.18%-4.17%3.04%0.01%12.1111.130.00%航运及港口
00598中国外运
3.7900.0000.00%14.90万56.56万3.7703.7903.8203.770276.45亿77.25亿72.94亿20.38亿+2.43%+0.53%+3.84%+15.20%+10.78%+21.71%+3.27%8.34%0.01%6.405.931.32%航运及港口
00316东方海外国际
103.700-0.700-0.67%5.20万538.72万104.000104.400104.000103.100684.81亿684.81亿6.60亿6.60亿-0.29%-6.49%+0.97%+3.18%+1.68%-12.62%-9.90%6.10%0.01%8.186.410.86%航运及港口
01919中远海控
11.320-0.080-0.70%117.40万1327.74万11.30011.40011.40011.2401806.86亿362.22亿159.62亿32.00亿-1.74%-11.29%-1.05%+1.62%+14.45%+42.06%-11.56%7.26%0.04%4.086.861.40%航运及港口
00144招商局港口
12.660-0.120-0.94%8.40万106.88万12.90012.78012.90012.660531.47亿531.47亿41.98亿41.98亿+0.96%-4.95%-1.71%+2.59%+5.59%+38.21%-8.53%5.77%0.00%7.258.531.88%航运及港口
02866中远海发
0.980-0.010-1.01%145.60万142.66万0.9800.9900.9900.970133.04亿36.02亿135.76亿36.76亿-2.00%-3.92%-2.97%-6.67%+15.40%+26.59%-5.77%5.71%0.04%7.608.602.02%航运及港口
03382天津港发展
0.640-0.010-1.54%85.80万54.91万0.6400.6500.6400.64039.41亿39.41亿61.58亿61.58亿-1.54%-4.48%-4.48%+8.47%+8.47%+41.37%0.00%7.34%0.01%5.875.420.00%航运及港口