00215和记电讯香港
0.9200.0000.00%69.20万63.61万0.9200.9200.9200.91044.34亿44.34亿48.19亿48.19亿0.00%0.00%-3.16%-3.16%-4.88%-7.55%0.00%8.15%0.01%亏损亏损1.09%电讯服务
01310香港宽频
5.160-0.020-0.39%193.89万1000.70万5.1605.1805.1805.13067.68亿67.68亿13.12亿13.12亿+1.38%+1.78%+2.89%+67.80%+120.99%+71.71%+1.38%6.10%0.15%645.00645.000.97%电讯服务
00315数码通电讯
4.100-0.020-0.49%11.02万45.08万4.1004.1204.1204.08045.18亿45.18亿11.02亿11.02亿-0.24%+0.99%+1.23%+1.36%+16.31%+9.63%-0.73%7.80%0.01%9.609.600.97%电讯服务
06823香港电讯-SS
9.600-0.080-0.83%152.98万1471.44万9.6209.6809.6809.570727.66亿727.66亿75.80亿75.80亿+0.73%+0.84%-0.52%-3.03%+7.73%+12.33%0.00%8.06%0.02%14.4814.591.14%电讯服务
00008电讯盈科
4.470-0.040-0.89%115.81万518.23万4.5104.5104.5104.460346.03亿346.03亿77.41亿77.41亿+0.68%+1.82%+2.76%+4.20%+15.44%+18.33%-1.11%8.55%0.02%亏损亏损1.11%电讯服务
01883中信国际电讯
2.230-0.020-0.89%84.00万187.53万2.2402.2502.2402.22082.53亿82.53亿37.01亿37.01亿-2.62%-1.76%-3.04%-2.62%-16.17%-26.33%-4.29%11.35%0.02%8.546.700.89%电讯服务
00728中国电信
4.710-0.050-1.05%1547.23万7313.74万4.7804.7604.7804.6804309.99亿653.63亿915.07亿138.77亿-3.48%-3.68%+2.84%+3.52%-1.21%+36.17%-3.29%5.97%0.11%11.8912.832.10%电讯服务
00941中国移动
74.950-0.950-1.25%1403.75万10.54亿75.40075.90075.80074.4001.61万亿1.55万亿215.17亿206.15亿-1.58%-0.73%+3.38%+3.81%+0.47%+25.33%-2.15%6.65%0.07%10.6011.091.85%电讯服务
00552中国通信服务
4.210-0.060-1.41%282.72万1198.04万4.2504.2704.2704.200291.59亿100.68亿69.26亿23.91亿-7.68%-3.44%-0.47%+0.72%-6.44%+40.27%-7.68%5.68%0.12%7.257.371.64%电讯设备
00762中国联通
7.100-0.120-1.66%991.03万7046.72万7.2107.2207.2107.0602172.47亿2172.47亿305.98亿305.98亿-2.87%-1.53%+7.41%+5.65%+0.15%+58.38%-3.92%5.87%0.03%9.5610.522.08%电讯服务