电信股

添加自选
  • 1049.793
  • +8.541+0.82%
交易中 12/12 13:17 (北京)
1050.136最高价1041.853最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00762中国联通
6.9300.160+2.36%2290.44万1.58亿6.8206.7706.9306.7902120.45亿2120.45亿305.98亿305.98亿+4.84%+7.94%+6.78%+12.68%+6.46%+53.90%+54.59%6.02%0.08%9.3310.272.07%电讯服务
00315数码通电讯
4.1500.050+1.22%7.75万32.12万4.1304.1004.1804.13045.74亿45.74亿11.02亿11.02亿+2.47%+3.75%+4.27%+6.55%+19.08%+14.01%+10.96%7.71%0.01%9.729.721.22%电讯服务
00008电讯盈科
4.4200.030+0.68%301.28万1332.17万4.3804.3904.4404.380342.16亿342.16亿77.41亿77.41亿+1.61%+4.25%+2.79%+0.68%+16.86%+20.85%+17.01%8.64%0.04%亏损亏损1.37%电讯服务
00941中国移动
74.6000.500+0.67%660.00万4.91亿73.95074.10074.65073.9501.60万亿1.54万亿214.87亿205.84亿+2.90%+4.12%+7.11%+4.70%+4.04%+28.84%+24.75%6.69%0.03%10.5411.020.95%电讯服务
00728中国电信
4.7600.030+0.63%1318.49万6283.93万4.7304.7304.7904.7304355.74亿660.56亿915.07亿138.77亿+3.93%+6.49%+9.43%+10.19%+10.76%+44.73%+37.62%5.90%0.10%12.0212.971.27%电讯服务
01310香港宽频
5.3000.030+0.57%932.15万4944.08万5.2705.2705.3505.27069.51亿69.51亿13.12亿13.12亿+2.32%+17.00%+42.86%+99.25%+116.33%+72.08%+58.68%6.60%0.71%662.50662.501.52%电讯服务
00552中国通信服务
4.2700.020+0.47%295.95万1259.47万4.1904.2504.3204.190295.74亿102.11亿69.26亿23.91亿+0.95%+5.17%+7.29%+11.78%+7.52%+37.68%+42.27%5.60%0.12%7.357.483.06%电讯设备
01883中信国际电讯
2.3200.010+0.43%60.89万141.19万2.3302.3102.3402.31085.86亿85.86亿37.01亿37.01亿+0.87%+3.57%+3.57%+7.91%-9.38%-16.15%-23.36%10.91%0.02%8.896.971.30%电讯服务
06823香港电讯-SS
9.6500.040+0.42%474.60万4565.71万9.6309.6109.6509.590731.45亿731.45亿75.80亿75.80亿0.00%+1.58%-0.62%-4.64%+15.28%+25.87%+12.91%8.02%0.06%14.5614.670.62%电讯服务
00215和记电讯香港
0.9400.0000.00%12.00万11.28万0.9400.9400.9500.94045.30亿45.30亿48.19亿48.19亿-1.05%0.00%0.00%-1.05%-2.81%-1.58%-5.54%7.98%0.00%亏损亏损1.06%电讯服务