环保

添加自选
  • 389.923
  • +3.043+0.79%
休市中 01/24 16:00 (北京)
391.353最高价385.779最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01798大唐新能源
2.0700.030+1.47%1089.30万2275.06万2.0102.0402.1202.010150.57亿51.77亿72.74亿25.01亿+4.02%+10.11%-0.96%-6.21%+1.12%+37.09%-0.48%5.31%0.44%5.734.955.39%非传统/可再生能源
01257中国光大绿色环保
0.8000.010+1.27%5.10万4.08万0.8000.7900.8000.80016.53亿16.53亿20.66亿20.66亿+1.27%+1.27%-12.09%0.00%+20.12%-1.96%-18.37%1.75%0.00%亏损亏损0.00%非传统/可再生能源
00976齐合环保
0.4750.005+1.06%65.60万30.91万0.4700.4700.4750.4707.62亿7.62亿16.05亿16.05亿+4.40%-3.06%-3.06%+14.46%-19.49%+15.85%0.00%--0.04%亏损亏损1.06%
03989首创环境
0.0960.001+1.05%33.60万3.23万0.0940.0950.0980.09413.72亿13.72亿142.95亿142.95亿0.00%+4.35%+7.87%+11.63%+7.87%-12.73%+3.23%--0.00%4.174.364.21%非传统/可再生能源
00257光大环境
3.4200.030+0.88%901.40万3064.51万3.3703.3903.4303.370210.09亿210.09亿61.43亿61.43亿-0.58%-2.56%-13.20%-10.47%+0.88%+45.53%-11.63%6.43%0.15%5.134.741.77%非传统/可再生能源
01381粤丰环保
4.7000.040+0.86%579.60万2714.03万4.7004.6604.7004.670114.66亿114.66亿24.40亿24.40亿+1.73%+1.95%+2.17%+6.82%+6.82%+22.46%+2.40%0.68%0.24%13.7011.460.64%非传统/可再生能源
01065天津创业环保股份
3.2200.020+0.63%3.40万10.96万3.2403.2003.2403.22050.57亿10.95亿15.70亿3.40亿+0.63%+2.55%-1.53%-0.92%+3.54%+33.18%-3.01%5.65%0.01%5.185.300.63%水务
00587海螺环保
0.7000.0000.00%77.10万53.98万0.7000.7000.7100.69012.79亿12.79亿18.27亿18.27亿+2.94%+1.45%0.00%-13.58%-12.50%-45.74%-2.78%4.29%0.04%7.954.382.86%环保工程
02265鸿承环保科技
0.8200.0000.00%18.50万15.22万0.8100.8200.8300.8108.20亿8.20亿10.00亿10.00亿+2.50%+6.49%0.00%+7.89%-6.82%+7.89%+1.23%--0.02%27.3343.162.44%环保工程
03718北控城市资源
0.4400.0000.00%12.40万5.46万0.4400.4400.4500.43015.65亿15.65亿35.57亿35.57亿0.00%0.00%-5.38%-11.11%-11.65%-20.43%-2.22%6.14%0.00%5.875.004.55%环保工程
01845维港环保科技
0.2000.0000.00%3000.00600.000.2000.2000.2000.2002.67亿2.67亿13.33亿13.33亿0.00%0.00%-4.76%-15.97%-9.09%-5.66%0.00%--0.00%亏损200.000.00%环保工程
00154北京控股环境集团
0.4200.0000.00%0.000.000.4200.4200.0000.0006.30亿6.30亿15.00亿15.00亿0.00%-2.33%-4.55%+5.00%+25.37%+21.74%-3.45%--0.00%2.983.000.00%环保工程
01330绿色动力环保
3.350-0.010-0.30%16.70万55.82万3.3703.3603.3803.32046.68亿13.55亿13.93亿4.04亿+0.90%+1.52%-6.69%+6.01%+30.85%+66.24%-6.69%8.21%0.04%7.056.731.79%环保工程
00895东江环保
1.650-0.010-0.60%131.92万213.85万1.6601.6601.6601.60018.24亿3.30亿11.05亿2.00亿-3.51%-4.62%-13.61%-27.95%+5.77%-1.20%-10.81%--0.66%亏损亏损3.61%环保工程
06136康达环保
0.290-0.010-3.33%22.30万6.54万0.2950.3000.3000.2856.21亿6.21亿21.40亿21.40亿-3.33%-4.92%-3.33%-20.55%+40.78%+23.93%-10.77%--0.01%3.724.535.00%水务