环保

添加自选
  • 403.643
  • -1.374-0.34%
已收盘 10/30 16:00 (北京)
407.731最高价400.220最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00895东江环保
2.4000.110+4.80%2379.40万5949.92万2.3502.2902.7502.25026.53亿4.80亿11.05亿2.00亿+4.35%+29.73%+32.60%+52.87%+34.08%+40.35%+36.36%--11.89%亏损亏损21.83%环保工程
01330绿色动力环保
3.2400.080+2.53%129.10万413.38万3.1603.1603.2503.14045.15亿13.10亿13.93亿4.04亿-3.28%0.00%-2.99%+26.56%+23.66%+59.99%+56.14%8.49%0.32%7.256.513.48%环保工程
00587海螺环保
0.8100.0000.00%107.20万85.70万0.8100.8100.8200.78014.80亿14.80亿18.27亿18.27亿-4.71%-2.41%-13.83%+2.53%-6.90%-54.49%-47.06%3.70%0.06%9.205.064.94%环保工程
02265鸿承环保科技
0.7600.0000.00%9.50万7.22万0.7600.7600.7600.7607.60亿7.60亿10.00亿10.00亿-1.30%-1.30%-10.59%-13.64%+10.14%-16.48%-12.64%--0.01%25.3340.000.00%环保工程
03718北控城市资源
0.4950.0000.00%3.60万1.79万0.5100.4950.5100.49517.61亿17.61亿35.57亿35.57亿-2.94%-2.94%-1.00%+1.43%+6.91%+0.41%+4.65%5.45%0.00%6.605.633.03%环保工程
01257中国光大绿色环保
0.8000.0000.00%31.70万25.07万0.7900.8000.8100.78016.53亿16.53亿20.66亿20.66亿-2.44%+1.27%+2.56%+21.95%+14.94%+7.24%-37.79%1.75%0.02%亏损亏损3.75%非传统/可再生能源
01381粤丰环保
4.390-0.010-0.23%130.30万571.79万4.4704.4004.4704.370107.10亿107.10亿24.40亿24.40亿-2.01%-4.15%-1.79%-0.45%+10.64%+6.86%+18.71%0.73%0.05%12.8010.712.27%非传统/可再生能源
01798大唐新能源
2.230-0.010-0.45%1225.68万2717.90万2.2702.2402.2702.160162.20亿55.77亿72.74亿25.01亿-2.62%+4.69%+4.21%+13.20%+38.25%+32.50%+29.43%3.45%0.49%6.115.334.91%非传统/可再生能源
00257光大环境
3.800-0.020-0.52%1196.34万4535.67万3.8203.8203.8603.740233.43亿233.43亿61.43亿61.43亿-4.52%-2.06%+1.33%+10.79%+25.00%+57.68%+63.79%5.79%0.20%5.705.273.14%非传统/可再生能源
03989首创环境
0.085-0.001-1.16%114.80万9.44万0.0820.0860.0850.08212.15亿12.15亿142.95亿142.95亿+2.41%0.00%+3.66%-4.49%-7.61%-26.09%-22.02%--0.01%3.703.863.49%非传统/可再生能源
01065天津创业环保股份
3.200-0.050-1.54%54.40万173.26万3.2303.2503.2303.14050.25亿10.88亿15.70亿3.40亿-0.62%+2.89%+0.63%+3.56%+3.30%+35.15%+28.63%5.69%0.16%5.145.262.77%水务
01845维港环保科技
0.232-0.006-2.52%3000.00696.000.2320.2380.2320.2323.09亿3.09亿13.33亿13.33亿-3.33%+31.82%+4.04%+5.45%-17.14%-5.31%-2.93%--0.00%亏损232.000.00%环保工程
00976齐合环保
0.400-0.015-3.61%31.00万12.70万0.4150.4150.4150.4006.42亿6.42亿16.05亿16.05亿-3.61%-5.88%-5.88%-33.33%-21.57%-20.00%+3.90%--0.02%亏损亏损3.61%
00154北京控股环境集团
0.380-0.020-5.00%2.70万1.09万0.4050.4000.4050.3805.70亿5.70亿15.00亿15.00亿-9.52%-11.63%+5.56%+15.15%+8.57%+13.43%+10.14%--0.00%2.702.716.25%环保工程
06136康达环保
0.300-0.065-17.81%156.00万46.56万0.3600.3650.3600.2706.42亿6.42亿21.40亿21.40亿-24.05%-25.00%+26.05%+45.63%+36.36%+22.45%+9.09%--0.07%3.854.6924.66%水务