环保

添加自选
  • 408.328
  • -3.569-0.87%
交易中 12/27 13:59 (北京)
410.725最高价406.922最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03989首创环境
0.0920.003+3.37%710.20万63.87万0.0890.0890.0930.08813.15亿13.15亿142.95亿142.95亿+13.58%+12.20%+17.95%+12.20%-11.54%-10.68%-15.60%--0.05%4.004.185.62%非传统/可再生能源
01257中国光大绿色环保
0.9400.030+3.30%106.80万99.94万0.9200.9100.9500.92019.42亿19.42亿20.66亿20.66亿-2.08%+9.30%+22.08%+20.51%+35.06%+21.13%-26.91%1.49%0.05%亏损亏损3.30%非传统/可再生能源
00587海螺环保
0.7100.010+1.43%16.75万11.87万0.7000.7000.7200.70012.97亿12.97亿18.27亿18.27亿-1.39%-1.39%-1.39%-24.47%-17.44%-54.78%-53.59%4.23%0.01%8.074.442.86%环保工程
01330绿色动力环保
3.6100.020+0.56%86.40万313.36万3.5903.5903.6403.59050.30亿14.60亿13.93亿4.04亿+4.34%+3.14%+13.17%+8.08%+30.79%+80.94%+73.97%7.62%0.21%7.607.251.39%环保工程
06136康达环保
0.3000.0000.00%0.000.000.0000.3000.0000.0006.42亿6.42亿21.40亿21.40亿-3.23%0.00%-4.76%+30.43%+30.43%+31.00%+9.09%--0.00%3.854.690.00%水务
00976齐合环保
0.4900.0000.00%0.000.000.0000.4900.0000.0007.87亿7.87亿16.05亿16.05亿-1.01%-2.00%-14.04%+12.64%-1.01%+19.51%+27.27%--0.00%亏损亏损0.00%
00895东江环保
1.9100.0000.00%38.98万74.61万1.9101.9101.9301.88021.11亿3.82亿11.05亿2.00亿-5.45%-11.16%-6.37%+5.52%+19.38%+13.69%+8.52%--0.20%亏损亏损2.62%环保工程
00154北京控股环境集团
0.4400.0000.00%1000.00440.000.4400.4400.4400.4406.60亿6.60亿15.00亿15.00亿0.00%-2.22%-8.33%+22.22%+18.92%+37.50%+27.54%--0.00%3.123.140.00%环保工程
01381粤丰环保
4.580-0.020-0.43%52.36万239.63万4.6004.6004.6004.550111.73亿111.73亿24.40亿24.40亿-1.08%+0.22%+4.33%+2.46%+10.90%+23.52%+23.85%0.70%0.02%13.3511.171.09%非传统/可再生能源
01065天津创业环保股份
3.250-0.020-0.61%5.60万18.13万3.2103.2703.2403.21051.04亿11.05亿15.70亿3.40亿+1.88%0.00%+2.85%+2.20%+1.56%+34.42%+30.64%5.60%0.02%5.235.350.92%水务
03718北控城市资源
0.460-0.005-1.08%48.00万22.19万0.4650.4650.4650.46016.36亿16.36亿35.57亿35.57亿-3.16%-4.17%-5.15%-8.00%-7.63%+10.05%-2.75%5.87%0.01%6.135.231.08%环保工程
02265鸿承环保科技
0.810-0.010-1.22%2.00万1.61万0.8100.8200.8100.8008.10亿8.10亿10.00亿10.00亿+2.53%-1.22%-2.41%-4.71%+2.53%-4.71%-6.90%--0.00%27.0042.631.22%环保工程
00257光大环境
3.890-0.050-1.27%531.90万2068.00万3.8903.9403.9203.860238.96亿238.96亿61.43亿61.43亿+1.57%+4.29%+9.89%+3.73%+0.78%+80.09%+67.67%5.66%0.09%5.835.401.52%非传统/可再生能源
01798大唐新能源
2.050-0.040-1.91%529.80万1087.58万2.1002.0902.1002.030149.11亿51.27亿72.74亿25.01亿-2.38%+0.99%+3.54%-2.71%+1.99%+29.75%+21.30%5.37%0.21%5.684.903.35%非传统/可再生能源
01845维港环保科技
0.200-0.010-4.76%0.000.000.0000.2100.0000.0002.67亿2.67亿13.33亿13.33亿-6.10%-6.10%-6.54%-12.66%+37.93%-16.32%-16.32%--0.00%亏损200.000.00%环保工程