00065弘海高新资源
0.3350.020+6.35%16.14万5.25万0.3400.3150.3500.3156854.67万6854.67万2.05亿2.05亿+3.08%+6.35%-6.94%-65.10%-72.54%-81.39%+6.35%--0.08%亏损亏损11.11%煤炭
00061绿领控股
0.0600.003+5.26%50.00万2.97万0.0580.0570.0610.0583157.56万3157.56万5.26亿5.26亿-9.09%-4.76%-6.25%-22.08%-11.76%-9.09%-4.76%--0.10%0.03亏损5.26%煤炭
01088中国神华
30.5500.100+0.33%2505.55万7.69亿30.70030.45031.35030.3506069.83亿1031.82亿198.69亿33.77亿-7.28%-6.00%-12.09%-11.96%-9.35%+18.83%-9.08%8.15%0.74%8.738.513.28%煤炭
01738飞尚无烟煤
0.1050.0000.00%0.000.000.1050.1050.0000.0001.45亿1.45亿13.81亿13.81亿0.00%-9.48%-4.55%-13.93%-12.50%-53.33%-2.78%--0.00%亏损亏损0.00%煤炭
01303汇力资源
0.3300.0000.00%0.000.000.3300.3300.0000.0006.94亿6.94亿21.03亿21.03亿-2.94%-2.94%-1.49%-15.38%-42.11%+13.79%-2.94%--0.00%3.143.750.00%煤炭
01898中煤能源
8.7500.0000.00%2055.93万1.80亿8.7508.7508.8408.6201160.13亿359.33亿132.59亿41.07亿-4.06%-2.78%-10.26%-9.04%+14.70%+30.20%-5.81%9.71%0.50%5.785.212.51%煤炭
00276蒙古能源
0.6000.0000.00%1.56万9333.000.6000.6000.6000.6001.13亿1.13亿1.88亿1.88亿0.00%+3.45%-4.76%-21.05%-15.49%+30.43%-1.64%--0.01%0.060.070.00%煤炭
01229南南资源
0.144-0.001-0.69%8.60万1.25万0.1450.1450.1450.1441.10亿1.10亿7.65亿7.65亿-6.49%-5.26%-10.00%-12.20%-11.66%+4.35%0.00%--0.01%1.622.820.69%煤炭
06885金马能源
0.610-0.010-1.61%2.60万1.60万0.6200.6200.6200.6103.27亿3.27亿5.35亿5.35亿-3.17%+1.67%-3.17%+1.67%-17.57%-55.15%-10.29%--0.01%亏损13.261.61%煤炭
00645安域亚洲
0.059-0.001-1.67%10.00万5900.000.0590.0600.0590.0593027.73万3027.73万5.13亿5.13亿-9.23%+22.92%0.00%-25.32%-33.71%-43.81%-9.23%--0.02%亏损亏损0.00%煤炭
01393恒鼎实业
0.057-0.001-1.72%10.30万5971.000.0570.0580.0570.0572.62亿2.62亿46.05亿46.05亿-6.56%-8.06%-3.39%-29.63%-42.42%-56.15%-6.56%--0.00%亏损亏损0.00%煤炭
03668兖煤澳大利亚
28.350-0.550-1.90%101.22万2857.27万28.75028.90028.90027.950374.34亿374.34亿13.20亿13.20亿-6.13%-8.25%-8.84%-12.09%-21.03%+8.90%-9.57%5.88%0.08%5.663.853.29%煤炭
00866中国秦发
1.250-0.040-3.10%126.80万159.83万1.2701.2901.2901.24031.71亿31.71亿25.36亿25.36亿-8.09%+5.93%-3.85%-11.97%+71.23%+443.48%+9.65%1.60%0.05%25.5114.373.88%煤炭
01171兖矿能源
7.930-0.270-3.29%5127.18万4.11亿8.2008.2008.3107.880796.16亿323.19亿100.40亿40.76亿-10.09%-8.43%-15.91%-23.52%-19.65%-27.50%-11.40%19.03%1.26%5.294.065.24%煤炭
00975蒙古焦煤
6.600-0.230-3.37%193.10万1287.69万6.8106.8306.9506.59069.24亿69.24亿10.49亿10.49亿-7.95%-8.46%-14.40%-27.71%-35.42%-19.12%-7.56%--0.18%3.763.705.27%煤炭
01733易大宗
1.110-0.040-3.48%417.45万466.98万1.1401.1501.1501.10029.89亿29.89亿26.93亿26.93亿-9.76%-8.04%-11.69%-22.76%-28.71%-18.32%-10.27%17.21%0.16%1.451.414.35%煤炭
00639首钢资源
2.310-0.110-4.55%1161.89万2716.35万2.4002.4202.4002.290117.60亿117.60亿50.91亿50.91亿-8.33%-8.33%-13.48%-17.79%-18.99%-16.44%-7.97%11.30%0.23%7.886.234.55%煤炭
01277力量发展
1.180-0.060-4.84%627.00万752.47万1.2401.2401.2401.18099.47亿99.47亿84.30亿84.30亿-7.81%-9.92%-16.90%-25.79%+28.26%+162.22%-8.53%13.56%0.07%3.494.344.84%煤炭
02798久泰邦达能源
0.820-0.060-6.82%125.00万104.88万0.8500.8800.8700.80013.12亿13.12亿16.00亿16.00亿-8.89%-3.53%-20.39%-21.90%-20.39%-4.65%-12.77%6.10%0.08%1.962.367.96%煤炭
01878南戈壁
2.760-0.210-7.07%101.63万285.13万2.9602.9702.9702.7208.19亿8.19亿2.97亿2.97亿-8.61%-6.76%-22.25%-5.15%-22.47%-17.86%-6.76%--0.34%2.37115.008.42%煤炭