01229南南资源
0.1600.006+3.90%50.00万7.83万0.1730.1540.1730.1521.22亿1.22亿7.65亿7.65亿+1.27%-19.60%+4.58%+20.30%-1.23%-6.98%+29.03%--0.07%3.143.1413.64%煤炭
01393恒鼎实业
0.1060.003+2.91%30.30万3.23万0.1020.1030.1110.1024.88亿4.88亿46.05亿46.05亿-3.64%-10.17%+4.95%+27.71%-23.19%-67.38%-17.83%--0.01%亏损亏损8.74%煤炭
00975蒙古焦煤
9.5300.180+1.93%222.99万2123.21万9.4009.3509.6609.16099.87亿99.87亿10.48亿10.48亿+9.92%+9.67%-1.65%+14.54%+10.56%+393.78%+26.90%--0.21%5.335.335.35%煤炭
00639首钢资源
3.2800.040+1.23%314.00万1025.54万3.2403.2403.3103.190161.60亿161.60亿49.27亿49.27亿+7.19%-0.30%+4.79%+19.27%+17.56%+110.26%+21.48%8.54%0.06%8.568.563.70%煤炭
06885金马能源
0.8200.010+1.23%18.00万14.81万0.8100.8100.8800.8104.39亿4.39亿5.35亿5.35亿+2.50%-3.53%-3.53%-19.61%-39.26%-63.81%-40.58%6.59%0.03%17.8317.838.64%煤炭
03668兖煤澳大利亚
38.3500.250+0.66%328.10万1.26亿38.40038.10038.85038.000506.39亿506.39亿13.20亿13.20亿+16.92%+19.28%+18.00%+36.72%+40.86%+68.16%+46.51%9.26%0.25%5.205.202.23%煤炭
01878南戈壁
3.3500.010+0.30%35.10万118.43万3.3903.3403.4303.3209.92亿9.92亿2.96亿2.96亿+12.04%+4.04%-6.94%-24.72%-20.62%+346.67%+34.00%--0.12%23.93139.583.29%煤炭
00645安域亚洲
0.0900.0000.00%0.000.000.0900.0900.0000.0004618.58万4618.58万5.13亿5.13亿0.00%0.00%-9.09%-18.18%-23.73%-49.44%-25.00%--0.00%亏损亏损0.00%煤炭
00061绿领控股
0.0760.0000.00%500.0032.000.0760.0760.0000.0003999.58万3999.58万5.26亿5.26亿0.00%-6.17%0.00%+15.15%+8.57%-26.21%+18.75%--0.00%亏损亏损0.00%煤炭
01733易大宗
1.550-0.010-0.64%97.40万150.67万1.5601.5601.5801.54041.82亿41.82亿26.98亿26.98亿+7.64%+5.44%+1.97%-4.44%+6.02%+88.11%+14.48%12.65%0.04%1.971.972.56%煤炭
02798久泰邦达能源
1.080-0.010-0.92%13.50万14.69万1.1001.0901.1001.08017.28亿17.28亿16.00亿16.00亿-0.92%-7.69%-6.90%+22.73%+12.50%-3.57%+35.00%4.63%0.01%3.103.101.84%煤炭
01088中国神华
37.350-0.350-0.93%1390.26万5.20亿37.80037.70038.30036.8507420.89亿1261.49亿198.69亿33.77亿+6.26%-1.21%+5.04%+27.00%+45.28%+77.36%+53.96%6.67%0.41%10.9010.413.85%煤炭
01898中煤能源
8.880-0.100-1.11%1279.65万1.13亿8.9708.9809.0408.7401177.37亿364.67亿132.59亿41.07亿+6.20%-5.04%+1.47%+23.48%+29.41%+74.06%+36.79%6.85%0.31%5.935.293.34%煤炭
01171兖矿能源
11.420-0.160-1.38%2347.66万2.68亿11.58011.58011.70011.180989.37亿465.42亿86.63亿40.76亿+3.63%-4.62%-6.89%-1.06%+4.37%+51.25%+12.43%12.77%0.58%5.955.044.49%煤炭
01303汇力资源
0.550-0.010-1.79%11.20万6.09万0.5400.5600.5800.54010.69亿10.69亿19.44亿19.44亿-6.78%-1.79%+23.60%+35.80%+89.66%+126.34%+89.66%--0.01%5.795.797.14%煤炭
00276蒙古能源
0.790-0.030-3.66%13.86万11.13万0.7800.8200.8300.7801.49亿1.49亿1.88亿1.88亿-5.95%-10.23%+23.44%+23.44%-12.22%0.00%+83.72%--0.07%0.090.096.10%煤炭
00866中国秦发
0.760-0.030-3.80%370.40万283.45万0.7600.7900.7800.75018.95亿18.95亿24.93亿24.93亿-8.43%-3.80%-3.80%+38.18%+220.68%+347.06%+211.48%--0.15%8.548.543.80%煤炭
01738飞尚无烟煤
0.120-0.005-4.00%10.00万1.21万0.1240.1250.1240.1201.66亿1.66亿13.81亿13.81亿-4.00%-13.67%-21.05%-27.27%-47.83%-79.31%-47.83%--0.01%亏损亏损3.20%煤炭
01277力量发展
1.060-0.050-4.50%299.63万323.42万1.1001.1101.1001.06089.36亿89.36亿84.30亿84.30亿-2.75%+8.16%+19.10%+47.22%+96.30%+202.86%+125.53%14.15%0.04%3.903.903.60%煤炭
00065弘海高新资源
0.130-0.013-9.09%1066.40万141.53万0.1430.1430.1430.1282.66亿2.66亿20.46亿20.46亿-16.13%-18.24%-10.34%-66.67%-35.96%-67.09%-27.78%--0.52%亏损亏损10.49%煤炭