01878南戈壁
3.0400.020+0.66%28.43万85.79万2.9503.0203.0602.9509.02亿9.02亿2.97亿2.97亿+3.05%-11.88%-21.04%+4.83%-11.37%+43.40%+2.70%--0.10%2.60126.673.64%煤炭
01898中煤能源
9.1800.060+0.66%1721.29万1.57亿9.1209.1209.2208.9801217.15亿376.99亿132.59亿41.07亿+2.91%-6.04%-5.17%-6.80%+14.20%+48.06%-1.18%9.26%0.42%6.065.462.63%煤炭
01738飞尚无烟煤
0.1050.0000.00%0.000.000.1050.1050.0000.0001.45亿1.45亿13.81亿13.81亿-1.87%-9.48%-11.76%-33.12%-12.50%-51.83%-2.78%--0.00%亏损亏损0.00%煤炭
01277力量发展
1.2800.0000.00%434.20万561.13万1.2801.2801.3101.270107.90亿107.90亿84.30亿84.30亿+3.23%-3.76%-10.49%-22.42%+33.33%+228.21%-0.78%12.50%0.05%3.794.713.13%煤炭
00645安域亚洲
0.0650.0000.00%0.000.000.0650.0650.0000.0003335.64万3335.64万5.13亿5.13亿+8.33%+25.00%+10.17%-17.72%-27.78%-45.83%0.00%--0.00%亏损亏损0.00%煤炭
00276蒙古能源
0.6000.0000.00%22.27万13.79万0.6400.6000.6400.6001.13亿1.13亿1.88亿1.88亿+1.69%-1.64%-9.09%-22.08%-17.81%+15.38%-1.64%--0.12%0.060.076.67%煤炭
01088中国神华
32.900-0.050-0.15%1278.24万4.21亿32.95032.95033.25032.4506536.74亿1111.19亿198.69亿33.77亿-0.30%-1.35%-3.38%-2.52%-4.36%+37.89%-2.08%7.57%0.38%9.409.172.43%煤炭
00866中国秦发
1.350-0.010-0.74%178.00万235.65万1.3801.3601.3801.30033.76亿33.76亿25.00亿25.00亿+16.38%0.00%-2.17%+3.05%+84.93%+513.64%+18.42%1.48%0.07%27.5515.345.88%煤炭
01171兖矿能源
8.730-0.090-1.02%1612.31万1.41亿8.8408.8208.8608.670876.48亿355.79亿100.40亿40.76亿+0.11%-2.68%-6.83%-17.09%-12.95%-11.05%-2.46%17.29%0.40%5.834.472.15%煤炭
02798久泰邦达能源
0.890-0.010-1.11%124.00万110.57万0.9000.9000.9000.88014.24亿14.24亿16.00亿16.00亿+4.71%-5.32%-13.59%-17.59%-15.24%+9.88%-5.32%5.62%0.08%2.132.562.22%煤炭
00975蒙古焦煤
7.090-0.080-1.12%522.80万3797.50万7.2307.1707.5907.03074.38亿74.38亿10.49亿10.49亿-1.25%-8.28%-11.38%-18.60%-32.60%-0.84%-0.70%--0.50%4.043.977.81%煤炭
00639首钢资源
2.490-0.030-1.19%708.60万1754.11万2.5402.5202.5402.450126.77亿126.77亿50.91亿50.91亿-2.35%-3.11%-7.78%-11.48%-16.64%-3.87%-0.80%10.48%0.14%8.506.713.57%煤炭
03668兖煤澳大利亚
29.750-0.450-1.49%211.65万6296.61万30.30030.20030.40029.400392.83亿392.83亿13.20亿13.20亿-4.95%-6.89%-4.19%-5.25%-19.16%+19.80%-5.10%5.60%0.16%5.944.043.31%煤炭
01229南南资源
0.150-0.004-2.60%15.20万2.28万0.1600.1540.1600.1461.15亿1.15亿7.65亿7.65亿+1.35%+2.74%-10.71%-18.92%-6.83%+18.11%+4.17%--0.02%1.692.949.09%煤炭
01303汇力资源
0.330-0.010-2.94%0.000.000.3300.3400.0000.0006.94亿6.94亿21.03亿21.03亿-2.94%+6.45%0.00%-26.67%-42.11%+8.20%-2.94%--0.00%3.143.750.00%煤炭
00065弘海高新资源
0.315-0.010-3.08%51.60万15.85万0.3100.3250.3100.3056445.43万6445.43万2.05亿2.05亿-1.56%-7.35%-17.11%-72.61%-75.58%-82.97%0.00%--0.25%亏损亏损1.54%煤炭
06885金马能源
0.610-0.020-3.17%1.10万6910.000.6300.6300.6300.6103.27亿3.27亿5.35亿5.35亿+1.67%+5.17%+8.93%-11.59%-18.67%-55.80%-10.29%--0.00%亏损13.263.18%煤炭
01733易大宗
1.180-0.050-4.07%361.42万432.22万1.2301.2301.2301.18031.78亿31.78亿26.93亿26.93亿-2.24%-4.61%-9.72%-21.18%-22.21%-7.88%-4.61%16.19%0.13%1.541.504.07%煤炭
00061绿领控股
0.063-0.003-4.55%184.00万10.96万0.0660.0660.0660.0583315.44万3315.44万5.26亿5.26亿+5.00%-3.08%-4.55%-37.62%-7.35%-1.56%0.00%--0.35%0.04亏损12.12%煤炭
01393恒鼎实业
0.058-0.003-4.92%77.80万4.54万0.0590.0610.0610.0562.67亿2.67亿46.05亿46.05亿-6.45%-6.45%-3.33%-38.30%-48.67%-53.23%-4.92%--0.02%亏损亏损8.20%煤炭