01393恒鼎实业
0.0580.001+1.75%6.10万3517.000.0570.0570.0580.0572.67亿2.67亿46.05亿46.05亿-4.92%-6.45%-7.94%-30.12%-44.23%-57.04%-4.92%--0.00%亏损亏损1.75%煤炭
06885金马能源
0.6200.010+1.64%0.000.000.6200.6100.0000.0003.32亿3.32亿5.35亿5.35亿+1.64%+3.33%+10.71%-7.46%-18.42%-54.74%-8.82%--0.00%亏损13.480.00%煤炭
01277力量发展
1.2400.020+1.64%383.40万474.27万1.2201.2201.2501.220104.53亿104.53亿84.30亿84.30亿-1.59%-5.34%-11.43%-22.50%+31.91%+181.82%-3.88%12.90%0.05%3.674.562.46%煤炭
00639首钢资源
2.4200.020+0.83%468.76万1126.91万2.4002.4002.4302.390123.20亿123.20亿50.91亿50.91亿-3.20%-2.42%-9.70%-16.26%-18.19%-14.26%-3.59%10.79%0.09%8.266.521.67%煤炭
00866中国秦发
1.2900.010+0.78%72.40万92.72万1.2801.2801.3001.26032.72亿32.72亿25.36亿25.36亿+7.50%+11.21%+0.78%-2.27%+74.32%+494.47%+13.16%1.55%0.03%26.3314.833.13%煤炭
01738飞尚无烟煤
0.1050.0000.00%0.000.000.1050.1050.0000.0001.45亿1.45亿13.81亿13.81亿0.00%-9.48%-4.55%-13.93%-12.50%-56.43%-2.78%--0.00%亏损亏损0.00%煤炭
01733易大宗
1.1500.0000.00%113.60万129.65万1.1401.1501.1501.13030.97亿30.97亿26.93亿26.93亿-5.74%-5.51%-8.51%-22.66%-27.08%-14.75%-7.03%16.61%0.04%1.501.461.74%煤炭
01878南戈壁
2.9700.0000.00%94.40万281.60万2.9502.9703.0302.9208.81亿8.81亿2.97亿2.97亿-1.00%+0.34%-17.96%-0.67%-20.16%-11.87%+0.34%--0.32%2.54123.753.70%煤炭
00065弘海高新资源
0.3150.0000.00%1.20万3780.000.3150.3150.3150.3156445.43万6445.43万2.05亿2.05亿0.00%0.00%-14.86%-70.28%-73.53%-82.50%0.00%--0.01%亏损亏损0.00%煤炭
00061绿领控股
0.0570.0000.00%6.01万3423.000.0570.0570.0570.0572999.68万2999.68万5.26亿5.26亿-13.64%-9.52%-10.94%-32.14%-14.93%-13.64%-9.52%--0.01%0.03亏损0.00%煤炭
01229南南资源
0.1450.0000.00%2.00万2900.000.1450.1450.1450.1451.11亿1.11亿7.65亿7.65亿-1.36%-4.61%-12.12%-21.20%-11.59%+9.85%+0.69%--0.00%1.632.840.00%煤炭
00276蒙古能源
0.6000.0000.00%400.00220.000.6000.6000.0000.0001.13亿1.13亿1.88亿1.88亿-1.64%+5.26%-4.76%-23.08%-15.49%+31.87%-1.64%--0.00%0.060.070.00%煤炭
03668兖煤澳大利亚
28.900-0.100-0.34%59.13万1697.31万28.80029.00028.90028.500381.61亿381.61亿13.20亿13.20亿-6.47%-6.92%-6.92%-11.08%-22.31%+11.44%-7.81%5.77%0.05%5.773.921.38%煤炭
01171兖矿能源
8.200-0.060-0.73%2224.26万1.83亿8.2608.2608.3108.110823.27亿334.19亿100.40亿40.76亿-5.96%-4.54%-13.77%-23.14%-19.68%-23.30%-8.38%18.40%0.55%5.474.202.42%煤炭
00975蒙古焦煤
6.830-0.060-0.87%220.35万1515.17万6.9906.8906.9906.80071.65亿71.65亿10.49亿10.49亿-2.98%-5.53%-13.87%-29.88%-37.57%-18.88%-4.34%--0.21%3.893.822.76%煤炭
02798久泰邦达能源
0.880-0.010-1.12%33.50万29.66万0.8800.8900.8900.87014.08亿14.08亿16.00亿16.00亿-3.30%+4.76%-14.56%-19.27%-16.98%0.00%-6.38%5.68%0.02%2.112.532.25%煤炭
01303汇力资源
0.330-0.005-1.49%2000.00680.000.3400.3350.3400.3406.94亿6.94亿21.03亿21.03亿-2.94%-2.94%0.00%-16.46%-40.00%+13.79%-2.94%--0.00%3.143.750.00%煤炭
01898中煤能源
8.750-0.150-1.69%1862.45万1.63亿8.9008.9008.9008.6201160.13亿359.33亿132.59亿41.07亿-4.37%-2.89%-11.53%-11.88%+10.22%+31.97%-5.81%9.71%0.45%5.785.213.15%煤炭
01088中国神华
30.450-1.000-3.18%4102.56万12.62亿31.45031.45031.45030.4006049.96亿1028.44亿198.69亿33.77亿-6.45%-5.58%-11.99%-12.50%-11.09%+21.03%-9.38%8.18%1.22%8.708.483.34%煤炭
00645安域亚洲
0.060-0.005-7.69%0.000.000.0600.0650.0000.0003079.05万3079.05万5.13亿5.13亿-7.69%+17.65%0.00%-24.05%-32.58%-49.58%-7.69%--0.00%亏损亏损0.00%煤炭