00975蒙古焦煤
7.1200.300+4.40%712.33万5124.93万6.9006.8207.4006.90074.69亿74.69亿10.49亿10.49亿+7.88%-0.70%-6.32%-22.02%-19.00%-6.81%-0.28%--0.68%4.053.997.33%煤炭
01229南南资源
0.1490.006+4.20%11.80万1.72万0.1440.1430.1550.1431.14亿1.14亿7.65亿7.65亿+3.47%-3.25%+3.47%-7.45%-5.70%-0.67%+3.47%--0.02%1.672.928.39%煤炭
01733易大宗
1.1100.040+3.74%412.10万453.37万1.0701.0701.1301.07029.89亿29.89亿26.93亿26.93亿0.00%-9.76%-10.27%-22.76%-27.31%-15.20%-10.27%17.21%0.15%1.451.415.61%煤炭
01277力量发展
1.2500.040+3.31%582.80万727.98万1.2101.2101.2701.210105.38亿105.38亿84.30亿84.30亿+5.93%-2.34%-6.72%-26.47%+26.26%+171.74%-3.10%12.80%0.07%3.704.604.96%煤炭
00866中国秦发
1.3600.040+3.03%75.40万102.10万1.3501.3201.3801.34034.50亿34.50亿25.36亿25.36亿+8.80%0.00%+6.25%-6.21%+78.95%+593.88%+19.30%1.47%0.03%27.7615.633.03%煤炭
00639首钢资源
2.4400.050+2.09%307.32万745.96万2.3902.3902.4402.390124.22亿124.22亿50.91亿50.91亿+5.63%-3.17%-5.43%-12.86%-10.80%-9.52%-2.79%10.70%0.06%8.336.582.09%煤炭
03668兖煤澳大利亚
29.0000.500+1.75%89.55万2575.14万28.05028.50029.20028.050382.93亿382.93亿13.20亿13.20亿+2.29%-3.97%-10.22%-13.04%-18.99%+12.26%-7.50%5.75%0.07%5.793.934.04%煤炭
01898中煤能源
9.0300.130+1.46%1389.14万1.25亿8.8808.9009.0808.8501197.26亿370.83亿132.59亿41.07亿+3.20%-0.99%-5.84%-6.23%+19.47%+40.65%-2.80%9.41%0.34%5.965.382.58%煤炭
02798久泰邦达能源
0.8100.010+1.25%15.50万12.29万0.7900.8000.8100.78012.96亿12.96亿16.00亿16.00亿-1.22%-10.00%-14.74%-25.00%-20.59%-12.90%-13.83%6.17%0.01%1.942.333.75%煤炭
01171兖矿能源
8.0100.030+0.38%2295.13万1.83亿8.0007.9808.0207.900804.19亿326.45亿100.40亿40.76亿+1.01%-9.18%-10.60%-23.92%-17.75%-23.54%-10.50%18.84%0.56%5.354.101.50%煤炭
06885金马能源
0.6400.0000.00%0.000.000.6400.6400.0000.0003.43亿3.43亿5.35亿5.35亿+4.92%+1.59%+12.28%+1.59%-9.86%-48.80%-5.88%--0.00%亏损13.910.00%煤炭
01303汇力资源
0.3400.0000.00%0.000.000.3400.3400.0000.0007.15亿7.15亿21.03亿21.03亿+3.03%0.00%+3.03%-6.85%-38.18%+17.24%0.00%--0.00%3.243.860.00%煤炭
01393恒鼎实业
0.0600.0000.00%6.80万4080.000.0600.0600.0600.0602.76亿2.76亿46.05亿46.05亿+5.26%-1.64%-1.64%-23.08%-28.57%-44.44%-1.64%--0.00%亏损亏损0.00%煤炭
01088中国神华
31.1500.0000.00%1567.91万4.89亿31.15031.15031.30030.9006189.04亿1052.09亿198.69亿33.77亿+1.96%-5.46%-7.98%-9.58%-7.70%+23.08%-7.29%8.00%0.46%8.908.681.28%煤炭
00065弘海高新资源
0.3400.0000.00%8000.002720.000.3400.3400.3400.3406956.98万6956.98万2.05亿2.05亿+1.49%+4.62%-4.23%-64.21%-69.37%-83.41%+7.94%--0.00%亏损亏损0.00%煤炭
00061绿领控股
0.0620.0000.00%4.00万2320.000.0620.0620.0000.0003262.81万3262.81万5.26亿5.26亿+3.33%-6.06%-6.06%-17.33%-8.82%-18.42%-1.59%--0.01%0.04亏损0.00%煤炭
00276蒙古能源
0.5900.0000.00%4255.002472.000.5900.5900.5900.5901.11亿1.11亿1.88亿1.88亿-1.67%-1.67%-7.81%-18.06%-9.23%-13.24%-3.28%--0.00%0.060.070.00%煤炭
01878南戈壁
2.920-0.030-1.02%18.47万53.98万2.9102.9502.9902.9008.66亿8.66亿2.97亿2.97亿+5.80%-3.31%-15.85%-0.34%-2.01%-24.74%-1.35%--0.06%2.50121.673.05%煤炭
00645安域亚洲
0.059-0.001-1.67%342.00万19.49万0.0600.0600.0600.0533027.73万3027.73万5.13亿5.13亿0.00%-9.23%+15.69%-25.32%-25.32%-50.83%-9.23%--0.67%亏损亏损11.67%煤炭
01738飞尚无烟煤
0.110-0.010-8.33%7500.00855.000.1160.1200.1160.1101.52亿1.52亿13.81亿13.81亿+4.76%+4.76%-8.33%+4.76%-18.52%-53.39%+1.85%--0.00%亏损亏损5.00%煤炭