01738飞尚无烟煤
0.1200.010+9.09%0.000.000.1200.1100.0000.0001.66亿1.66亿13.81亿13.81亿+9.09%-13.67%+23.71%+20.00%-13.04%-51.42%-47.83%--0.00%亏损亏损0.00%煤炭
01303汇力资源
0.3300.010+3.13%1.40万4580.000.3250.3200.3300.3256.94亿6.94亿21.03亿21.03亿-1.49%0.00%-4.35%-31.96%-42.11%+11.86%+13.79%--0.00%3.143.751.56%煤炭
00866中国秦发
1.3200.040+3.13%460.20万603.60万1.3001.2801.3301.23033.01亿33.01亿25.00亿25.00亿-2.22%-11.41%-2.94%+33.33%+62.96%+494.59%+440.98%--0.18%26.9415.007.81%煤炭
02798久泰邦达能源
0.9900.0000.00%103.50万102.17万0.9800.9901.0000.96015.84亿15.84亿16.00亿16.00亿-5.71%-5.71%-7.48%-4.81%-13.91%+30.26%+23.75%5.05%0.07%2.372.844.04%煤炭
00061绿领控股
0.0660.0000.00%5000.00260.000.0660.0660.0000.0003473.32万3473.32万5.26亿5.26亿+3.13%-2.94%-20.48%+10.00%-22.35%0.00%+3.13%--0.00%0.04亏损0.00%煤炭
00645安域亚洲
0.0590.0000.00%0.000.000.0590.0590.0000.0003027.73万3027.73万5.13亿5.13亿+3.51%-9.23%-11.94%-18.06%-34.44%-42.72%-50.83%--0.00%亏损亏损0.00%煤炭
00276蒙古能源
0.6400.0000.00%13.20万8.56万0.6500.6400.6500.6401.20亿1.20亿1.88亿1.88亿+3.23%-5.88%+1.59%+16.36%-30.43%+36.17%+48.84%--0.07%0.070.071.56%煤炭
01088中国神华
34.500-0.200-0.58%1458.18万5.04亿34.70034.70034.85034.2006854.64亿1165.23亿198.69亿33.77亿+1.77%+7.14%+3.76%+12.75%-6.91%+54.99%+42.22%7.22%0.43%9.869.611.87%煤炭
01733易大宗
1.330-0.010-0.75%350.20万466.23万1.3401.3401.3601.32035.82亿35.82亿26.93亿26.93亿-3.62%-5.00%-4.32%-3.62%-7.64%+9.56%-1.77%14.81%0.13%1.741.692.99%煤炭
00639首钢资源
2.630-0.050-1.87%658.10万1736.67万2.6602.6802.6802.600133.90亿133.90亿50.91亿50.91亿-2.23%0.00%-0.75%+7.56%-15.51%+5.06%+0.78%9.92%0.13%8.987.092.99%煤炭
00065弘海高新资源
0.360-0.010-2.70%3.20万1.16万0.3700.3700.3700.3607366.21万7366.21万2.05亿2.05亿-2.70%-2.70%-30.77%-55.00%-78.05%-81.15%-80.00%--0.02%亏损亏损2.70%煤炭
01898中煤能源
9.660-0.290-2.91%1651.89万1.61亿9.8809.9509.9409.6601280.79亿396.70亿132.59亿41.07亿-0.92%+4.66%+4.89%+15.97%+10.27%+62.34%+54.55%8.80%0.40%6.385.752.81%煤炭
01229南南资源
0.155-0.005-3.13%68.20万10.54万0.1580.1600.1580.1521.19亿1.19亿7.65亿7.65亿-6.63%-6.63%-4.32%+6.90%-17.55%+31.36%+25.00%--0.09%1.743.043.75%煤炭
00975蒙古焦煤
7.500-0.290-3.72%306.00万2301.61万7.6607.7907.6607.46078.68亿78.68亿10.49亿10.49亿-4.82%-9.42%-8.31%+7.30%-12.99%+61.29%-0.13%--0.29%4.274.202.57%煤炭
03668兖煤澳大利亚
31.700-1.250-3.79%235.70万7543.10万32.25032.95032.80031.650418.58亿418.58亿13.20亿13.20亿+2.26%+1.93%+3.09%+11.62%-2.61%+36.45%+27.66%5.26%0.18%6.334.303.49%煤炭
01171兖矿能源
9.120-0.360-3.80%3537.55万3.24亿9.4309.4809.4309.060915.64亿371.69亿100.40亿40.76亿-2.36%+1.90%-2.36%+4.60%-19.01%-1.19%-7.94%16.55%0.87%6.094.673.90%煤炭
01878南戈壁
3.500-0.140-3.85%33.60万118.05万3.5803.6403.6303.45010.38亿10.38亿2.97亿2.97亿-8.38%-7.89%-0.28%+75.88%+10.76%+118.75%+40.00%--0.11%3.00145.834.95%煤炭
01277力量发展
1.460-0.060-3.95%1048.40万1547.76万1.5201.5201.5301.440123.08亿123.08亿84.30亿84.30亿+3.55%+11.45%0.00%+18.70%+60.44%+317.14%+274.36%13.70%0.12%4.325.375.92%煤炭
06885金马能源
0.600-0.040-6.25%10.60万6.46万0.6200.6400.6200.5603.21亿3.21亿5.35亿5.35亿+7.14%+5.26%0.00%+13.21%-29.41%-57.75%-56.52%--0.02%亏损13.049.38%煤炭
01393恒鼎实业
0.059-0.009-13.24%18.80万1.15万0.0620.0680.0620.0592.72亿2.72亿46.05亿46.05亿0.00%-3.28%-15.71%-1.67%-47.79%-38.54%-54.26%--0.00%亏损亏损4.41%煤炭